E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 4,503.25 4,491.25 -12.00 -0.3% 4,514.00 High 4,509.50 4,508.00 -1.50 0.0% 4,566.00 Low 4,462.25 4,443.25 -19.00 -0.4% 4,494.00 Close 4,490.00 4,447.00 -43.00 -1.0% 4,498.00 Range 47.25 64.75 17.50 37.0% 72.00 ATR 46.21 47.54 1.32 2.9% 0.00 Volume 1,422,950 1,482,206 59,256 4.2% 9,154,563
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 4,660.25 4,618.50 4,482.50 R3 4,595.50 4,553.75 4,464.75 R2 4,530.75 4,530.75 4,458.75 R1 4,489.00 4,489.00 4,453.00 4,477.50 PP 4,466.00 4,466.00 4,466.00 4,460.50 S1 4,424.25 4,424.25 4,441.00 4,412.75 S2 4,401.25 4,401.25 4,435.25 S3 4,336.50 4,359.50 4,429.25 S4 4,271.75 4,294.75 4,411.50	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 4,735.25 4,688.75 4,537.50 R3 4,663.25 4,616.75 4,517.75 R2 4,591.25 4,591.25 4,511.25 R1 4,544.75 4,544.75 4,504.50 4,532.00 PP 4,519.25 4,519.25 4,519.25 4,513.00 S1 4,472.75 4,472.75 4,491.50 4,460.00 S2 4,447.25 4,447.25 4,484.75 S3 4,375.25 4,400.75 4,478.25 S4 4,303.25 4,328.75 4,458.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,566.00 4,443.25 122.75 2.8% 51.00 1.1% 3% False True 1,505,454 10 4,566.00 4,443.25 122.75 2.8% 42.75 1.0% 3% False True 1,429,900 20 4,597.50 4,412.25 185.25 4.2% 49.00 1.1% 19% False False 722,965 40 4,685.50 4,397.75 287.75 6.5% 50.25 1.1% 17% False False 363,417 60 4,685.50 4,397.75 287.75 6.5% 46.25 1.0% 17% False False 242,925 80 4,685.50 4,227.25 458.25 10.3% 46.00 1.0% 48% False False 182,529 100 4,685.50 4,131.00 554.50 12.5% 46.50 1.0% 57% False False 146,097 120 4,685.50 4,131.00 554.50 12.5% 45.25 1.0% 57% False False 121,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.88 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,783.25 2.618 4,677.50 1.618 4,612.75 1.000 4,572.75 0.618 4,548.00 HIGH 4,508.00 0.618 4,483.25 0.500 4,475.50 0.382 4,468.00 LOW 4,443.25 0.618 4,403.25 1.000 4,378.50 1.618 4,338.50 2.618 4,273.75 4.250 4,168.00
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 4,475.50 4,479.00 PP 4,466.00 4,468.25 S1 4,456.50 4,457.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.