E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 4,556.50 4,499.50 -57.00 -1.3% 4,514.00 High 4,566.00 4,514.50 -51.50 -1.1% 4,566.00 Low 4,494.00 4,487.00 -7.00 -0.2% 4,494.00 Close 4,498.00 4,501.50 3.50 0.1% 4,498.00 Range 72.00 27.50 -44.50 -61.8% 72.00 ATR 47.57 46.13 -1.43 -3.0% 0.00 Volume 1,825,966 1,155,158 -670,808 -36.7% 9,154,563
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 4,583.50 4,570.00 4,516.50 R3 4,556.00 4,542.50 4,509.00 R2 4,528.50 4,528.50 4,506.50 R1 4,515.00 4,515.00 4,504.00 4,521.75 PP 4,501.00 4,501.00 4,501.00 4,504.50 S1 4,487.50 4,487.50 4,499.00 4,494.25 S2 4,473.50 4,473.50 4,496.50 S3 4,446.00 4,460.00 4,494.00 S4 4,418.50 4,432.50 4,486.50	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 4,735.25 4,688.75 4,537.50 R3 4,663.25 4,616.75 4,517.75 R2 4,591.25 4,591.25 4,511.25 R1 4,544.75 4,544.75 4,504.50 4,532.00 PP 4,519.25 4,519.25 4,519.25 4,513.00 S1 4,472.75 4,472.75 4,491.50 4,460.00 S2 4,447.25 4,447.25 4,484.75 S3 4,375.25 4,400.75 4,478.25 S4 4,303.25 4,328.75 4,458.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,566.00 4,487.00 79.00 1.8% 42.00 0.9% 18% False True 1,653,249 10 4,580.75 4,483.25 97.50 2.2% 40.50 0.9% 19% False False 1,147,062 20 4,597.50 4,412.25 185.25 4.1% 48.00 1.1% 48% False False 578,164 40 4,685.50 4,397.75 287.75 6.4% 49.00 1.1% 36% False False 290,964 60 4,685.50 4,397.75 287.75 6.4% 45.75 1.0% 36% False False 194,560 80 4,685.50 4,194.75 490.75 10.9% 45.75 1.0% 63% False False 146,230 100 4,685.50 4,131.00 554.50 12.3% 46.50 1.0% 67% False False 117,050 120 4,685.50 4,118.50 567.00 12.6% 44.50 1.0% 68% False False 97,564
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.15 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4,631.50 2.618 4,586.50 1.618 4,559.00 1.000 4,542.00 0.618 4,531.50 HIGH 4,514.50 0.618 4,504.00 0.500 4,500.75 0.382 4,497.50 LOW 4,487.00 0.618 4,470.00 1.000 4,459.50 1.618 4,442.50 2.618 4,415.00 4.250 4,370.00
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 4,501.25 4,526.50 PP 4,501.00 4,518.25 S1 4,500.75 4,509.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.