E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 4,507.00 4,514.00 7.00 0.2% 4,568.50 High 4,526.75 4,543.50 16.75 0.4% 4,580.75 Low 4,491.75 4,508.75 17.00 0.4% 4,483.25 Close 4,511.25 4,539.50 28.25 0.6% 4,511.25 Range 35.00 34.75 -0.25 -0.7% 97.50 ATR 48.69 47.69 -1.00 -2.0% 0.00 Volume 887,564 2,043,475 1,155,911 130.2% 1,160,907
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 4,634.75 4,622.00 4,558.50 R3 4,600.00 4,587.25 4,549.00 R2 4,565.25 4,565.25 4,545.75 R1 4,552.50 4,552.50 4,542.75 4,559.00 PP 4,530.50 4,530.50 4,530.50 4,533.75 S1 4,517.75 4,517.75 4,536.25 4,524.00 S2 4,495.75 4,495.75 4,533.25 S3 4,461.00 4,483.00 4,530.00 S4 4,426.25 4,448.25 4,520.50	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 4,817.50 4,762.00 4,565.00 R3 4,720.00 4,664.50 4,538.00 R2 4,622.50 4,622.50 4,529.00 R1 4,567.00 4,567.00 4,520.25 4,546.00 PP 4,525.00 4,525.00 4,525.00 4,514.50 S1 4,469.50 4,469.50 4,502.25 4,448.50 S2 4,427.50 4,427.50 4,493.50 S3 4,330.00 4,372.00 4,484.50 S4 4,232.50 4,274.50 4,457.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,580.75 4,483.25 97.50 2.1% 39.25 0.9% 58% False False 640,876 10 4,597.50 4,463.50 134.00 3.0% 41.00 0.9% 57% False False 326,546 20 4,597.50 4,397.75 199.75 4.4% 51.00 1.1% 71% False False 165,763 40 4,685.50 4,397.75 287.75 6.3% 48.25 1.1% 49% False False 84,509 60 4,685.50 4,397.75 287.75 6.3% 46.25 1.0% 49% False False 56,934 80 4,685.50 4,194.75 490.75 10.8% 46.25 1.0% 70% False False 42,930 100 4,685.50 4,131.00 554.50 12.2% 45.75 1.0% 74% False False 34,393 120 4,685.50 4,000.50 685.00 15.1% 45.50 1.0% 79% False False 28,685
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.78 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,691.25 2.618 4,634.50 1.618 4,599.75 1.000 4,578.25 0.618 4,565.00 HIGH 4,543.50 0.618 4,530.25 0.500 4,526.00 0.382 4,522.00 LOW 4,508.75 0.618 4,487.25 1.000 4,474.00 1.618 4,452.50 2.618 4,417.75 4.250 4,361.00
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 4,535.00 4,530.75 PP 4,530.50 4,522.00 S1 4,526.00 4,513.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.