E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary Previous Current 05-Sep-2023 06-Sep-2023 Change Change % Previous Week Open 4,568.50 4,549.75 -18.75 -0.4% 4,466.25 High 4,580.75 4,553.25 -27.50 -0.6% 4,597.50 Low 4,549.00 4,495.75 -53.25 -1.2% 4,463.50 Close 4,552.00 4,520.50 -31.50 -0.7% 4,571.00 Range 31.75 57.50 25.75 81.1% 134.00 ATR 50.18 50.70 0.52 1.0% 0.00 Volume 30,436 46,347 15,911 52.3% 61,079
Daily Pivots for day following 06-Sep-2023 Classic Woodie Camarilla DeMark R4 4,695.75 4,665.50 4,552.00 R3 4,638.25 4,608.00 4,536.25 R2 4,580.75 4,580.75 4,531.00 R1 4,550.50 4,550.50 4,525.75 4,537.00 PP 4,523.25 4,523.25 4,523.25 4,516.25 S1 4,493.00 4,493.00 4,515.25 4,479.50 S2 4,465.75 4,465.75 4,510.00 S3 4,408.25 4,435.50 4,504.75 S4 4,350.75 4,378.00 4,489.00	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 4,946.00 4,892.50 4,644.75 R3 4,812.00 4,758.50 4,607.75 R2 4,678.00 4,678.00 4,595.50 R1 4,624.50 4,624.50 4,583.25 4,651.25 PP 4,544.00 4,544.00 4,544.00 4,557.50 S1 4,490.50 4,490.50 4,558.75 4,517.25 S2 4,410.00 4,410.00 4,546.50 S3 4,276.00 4,356.50 4,534.25 S4 4,142.00 4,222.50 4,497.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,597.50 4,495.75 101.75 2.3% 38.25 0.8% 24% False True 24,754 10 4,597.50 4,412.25 185.25 4.1% 55.00 1.2% 58% False False 16,030 20 4,597.50 4,397.75 199.75 4.4% 54.00 1.2% 61% False False 9,856 40 4,685.50 4,397.75 287.75 6.4% 48.50 1.1% 43% False False 6,490 60 4,685.50 4,395.25 290.25 6.4% 46.75 1.0% 43% False False 4,872 80 4,685.50 4,186.00 499.50 11.0% 46.25 1.0% 67% False False 3,854 100 4,685.50 4,131.00 554.50 12.3% 46.00 1.0% 70% False False 3,122 120 4,685.50 3,976.00 709.50 15.7% 46.00 1.0% 77% False False 2,622
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.33 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,797.50 2.618 4,703.75 1.618 4,646.25 1.000 4,610.75 0.618 4,588.75 HIGH 4,553.25 0.618 4,531.25 0.500 4,524.50 0.382 4,517.75 LOW 4,495.75 0.618 4,460.25 1.000 4,438.25 1.618 4,402.75 2.618 4,345.25 4.250 4,251.50
Fisher Pivots for day following 06-Sep-2023 Pivot 1 day 3 day R1 4,524.50 4,546.50 PP 4,523.25 4,538.00 S1 4,521.75 4,529.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.