E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 4,576.75 4,567.25 -9.50 -0.2% 4,466.25 High 4,590.50 4,597.50 7.00 0.2% 4,597.50 Low 4,562.75 4,556.75 -6.00 -0.1% 4,463.50 Close 4,565.75 4,571.00 5.25 0.1% 4,571.00 Range 27.75 40.75 13.00 46.8% 134.00 ATR 52.43 51.60 -0.83 -1.6% 0.00 Volume 12,933 19,606 6,673 51.6% 61,079
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 4,697.25 4,675.00 4,593.50 R3 4,656.50 4,634.25 4,582.25 R2 4,615.75 4,615.75 4,578.50 R1 4,593.50 4,593.50 4,574.75 4,604.50 PP 4,575.00 4,575.00 4,575.00 4,580.75 S1 4,552.75 4,552.75 4,567.25 4,564.00 S2 4,534.25 4,534.25 4,563.50 S3 4,493.50 4,512.00 4,559.75 S4 4,452.75 4,471.25 4,548.50	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 4,946.00 4,892.50 4,644.75 R3 4,812.00 4,758.50 4,607.75 R2 4,678.00 4,678.00 4,595.50 R1 4,624.50 4,624.50 4,583.25 4,651.25 PP 4,544.00 4,544.00 4,544.00 4,557.50 S1 4,490.50 4,490.50 4,558.75 4,517.25 S2 4,410.00 4,410.00 4,546.50 S3 4,276.00 4,356.50 4,534.25 S4 4,142.00 4,222.50 4,497.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,597.50 4,463.50 134.00 2.9% 42.75 0.9% 80% True False 12,215 10 4,597.50 4,412.25 185.25 4.1% 55.75 1.2% 86% True False 9,266 20 4,597.50 4,397.75 199.75 4.4% 54.50 1.2% 87% True False 6,489 40 4,685.50 4,397.75 287.75 6.3% 48.25 1.1% 60% False False 4,627 60 4,685.50 4,352.00 333.50 7.3% 46.50 1.0% 66% False False 3,640 80 4,685.50 4,185.75 499.75 10.9% 46.50 1.0% 77% False False 2,898 100 4,685.50 4,131.00 554.50 12.1% 46.25 1.0% 79% False False 2,354 120 4,685.50 3,930.00 755.50 16.5% 46.50 1.0% 85% False False 1,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,770.75 2.618 4,704.25 1.618 4,663.50 1.000 4,638.25 0.618 4,622.75 HIGH 4,597.50 0.618 4,582.00 0.500 4,577.00 0.382 4,572.25 LOW 4,556.75 0.618 4,531.50 1.000 4,516.00 1.618 4,490.75 2.618 4,450.00 4.250 4,383.50
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 4,577.00 4,572.00 PP 4,575.00 4,571.50 S1 4,573.00 4,571.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.