E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 4,458.75 4,449.00 -9.75 -0.2% 4,535.00
High 4,488.50 4,524.50 36.00 0.8% 4,567.00
Low 4,442.50 4,448.00 5.50 0.1% 4,397.75
Close 4,447.25 4,495.50 48.25 1.1% 4,430.25
Range 46.00 76.50 30.50 66.3% 169.25
ATR 49.08 51.09 2.01 4.1% 0.00
Volume 5,213 5,306 93 1.8% 18,221
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,718.75 4,683.75 4,537.50
R3 4,642.25 4,607.25 4,516.50
R2 4,565.75 4,565.75 4,509.50
R1 4,530.75 4,530.75 4,502.50 4,548.25
PP 4,489.25 4,489.25 4,489.25 4,498.00
S1 4,454.25 4,454.25 4,488.50 4,471.75
S2 4,412.75 4,412.75 4,481.50
S3 4,336.25 4,377.75 4,474.50
S4 4,259.75 4,301.25 4,453.50
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,972.75 4,870.75 4,523.25
R3 4,803.50 4,701.50 4,476.75
R2 4,634.25 4,634.25 4,461.25
R1 4,532.25 4,532.25 4,445.75 4,498.50
PP 4,465.00 4,465.00 4,465.00 4,448.25
S1 4,363.00 4,363.00 4,414.75 4,329.50
S2 4,295.75 4,295.75 4,399.25
S3 4,126.50 4,193.75 4,383.75
S4 3,957.25 4,024.50 4,337.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,524.50 4,397.75 126.75 2.8% 55.25 1.2% 77% True False 5,018
10 4,594.25 4,397.75 196.50 4.4% 54.75 1.2% 50% False False 3,881
20 4,685.50 4,397.75 287.75 6.4% 53.50 1.2% 34% False False 3,951
40 4,685.50 4,397.75 287.75 6.4% 45.50 1.0% 34% False False 2,999
60 4,685.50 4,259.00 426.50 9.5% 45.25 1.0% 55% False False 2,468
80 4,685.50 4,131.00 554.50 12.3% 46.00 1.0% 66% False False 1,942
100 4,685.50 4,131.00 554.50 12.3% 44.50 1.0% 66% False False 1,586
120 4,685.50 3,916.00 769.50 17.1% 46.50 1.0% 75% False False 1,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.20
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,849.50
2.618 4,724.75
1.618 4,648.25
1.000 4,601.00
0.618 4,571.75
HIGH 4,524.50
0.618 4,495.25
0.500 4,486.25
0.382 4,477.25
LOW 4,448.00
0.618 4,400.75
1.000 4,371.50
1.618 4,324.25
2.618 4,247.75
4.250 4,123.00
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 4,492.50 4,487.75
PP 4,489.25 4,480.00
S1 4,486.25 4,472.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.