E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 4,432.00 4,458.75 26.75 0.6% 4,535.00 High 4,468.75 4,488.50 19.75 0.4% 4,567.00 Low 4,420.00 4,442.50 22.50 0.5% 4,397.75 Close 4,460.75 4,447.25 -13.50 -0.3% 4,430.25 Range 48.75 46.00 -2.75 -5.6% 169.25 ATR 49.32 49.08 -0.24 -0.5% 0.00 Volume 3,933 5,213 1,280 32.5% 18,221
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 4,597.50 4,568.25 4,472.50 R3 4,551.50 4,522.25 4,460.00 R2 4,505.50 4,505.50 4,455.75 R1 4,476.25 4,476.25 4,451.50 4,468.00 PP 4,459.50 4,459.50 4,459.50 4,455.25 S1 4,430.25 4,430.25 4,443.00 4,422.00 S2 4,413.50 4,413.50 4,438.75 S3 4,367.50 4,384.25 4,434.50 S4 4,321.50 4,338.25 4,422.00	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 4,972.75 4,870.75 4,523.25 R3 4,803.50 4,701.50 4,476.75 R2 4,634.25 4,634.25 4,461.25 R1 4,532.25 4,532.25 4,445.75 4,498.50 PP 4,465.00 4,465.00 4,465.00 4,448.25 S1 4,363.00 4,363.00 4,414.75 4,329.50 S2 4,295.75 4,295.75 4,399.25 S3 4,126.50 4,193.75 4,383.75 S4 3,957.25 4,024.50 4,337.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,515.50 4,397.75 117.75 2.6% 50.00 1.1% 42% False False 4,604 10 4,594.25 4,397.75 196.50 4.4% 52.75 1.2% 25% False False 3,682 20 4,685.50 4,397.75 287.75 6.5% 51.50 1.2% 17% False False 3,870 40 4,685.50 4,397.75 287.75 6.5% 44.75 1.0% 17% False False 2,904 60 4,685.50 4,227.25 458.25 10.3% 45.25 1.0% 48% False False 2,383 80 4,685.50 4,131.00 554.50 12.5% 45.75 1.0% 57% False False 1,880 100 4,685.50 4,131.00 554.50 12.5% 44.50 1.0% 57% False False 1,533 120 4,685.50 3,916.00 769.50 17.3% 46.50 1.0% 69% False False 1,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,684.00 2.618 4,609.00 1.618 4,563.00 1.000 4,534.50 0.618 4,517.00 HIGH 4,488.50 0.618 4,471.00 0.500 4,465.50 0.382 4,460.00 LOW 4,442.50 0.618 4,414.00 1.000 4,396.50 1.618 4,368.00 2.618 4,322.00 4.250 4,247.00
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 4,465.50 4,446.00 PP 4,459.50 4,444.50 S1 4,453.25 4,443.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.