E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 4,535.00 4,555.50 20.50 0.5% 4,551.50 High 4,557.50 4,567.00 9.50 0.2% 4,594.25 Low 4,515.00 4,496.00 -19.00 -0.4% 4,508.50 Close 4,555.75 4,503.00 -52.75 -1.2% 4,530.00 Range 42.50 71.00 28.50 67.1% 85.75 ATR 47.13 48.83 1.71 3.6% 0.00 Volume 1,743 2,603 860 49.3% 18,909
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 4,735.00 4,690.00 4,542.00 R3 4,664.00 4,619.00 4,522.50 R2 4,593.00 4,593.00 4,516.00 R1 4,548.00 4,548.00 4,509.50 4,535.00 PP 4,522.00 4,522.00 4,522.00 4,515.50 S1 4,477.00 4,477.00 4,496.50 4,464.00 S2 4,451.00 4,451.00 4,490.00 S3 4,380.00 4,406.00 4,483.50 S4 4,309.00 4,335.00 4,464.00	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 4,801.50 4,751.50 4,577.25 R3 4,715.75 4,665.75 4,553.50 R2 4,630.00 4,630.00 4,545.75 R1 4,580.00 4,580.00 4,537.75 4,562.00 PP 4,544.25 4,544.25 4,544.25 4,535.25 S1 4,494.25 4,494.25 4,522.25 4,476.50 S2 4,458.50 4,458.50 4,514.25 S3 4,372.75 4,408.50 4,506.50 S4 4,287.00 4,322.75 4,482.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,594.25 4,496.00 98.25 2.2% 55.75 1.2% 7% False True 2,761 10 4,644.75 4,496.00 148.75 3.3% 55.25 1.2% 5% False True 3,993 20 4,685.50 4,496.00 189.50 4.2% 46.50 1.0% 4% False True 3,358 40 4,685.50 4,414.50 271.00 6.0% 43.50 1.0% 33% False False 2,522 60 4,685.50 4,194.75 490.75 10.9% 44.75 1.0% 63% False False 2,047 80 4,685.50 4,131.00 554.50 12.3% 45.50 1.0% 67% False False 1,602 100 4,685.50 4,000.50 685.00 15.2% 43.50 1.0% 73% False False 1,308 120 4,685.50 3,916.00 769.50 17.1% 45.50 1.0% 76% False False 1,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.93 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,868.75 2.618 4,753.00 1.618 4,682.00 1.000 4,638.00 0.618 4,611.00 HIGH 4,567.00 0.618 4,540.00 0.500 4,531.50 0.382 4,523.00 LOW 4,496.00 0.618 4,452.00 1.000 4,425.00 1.618 4,381.00 2.618 4,310.00 4.250 4,194.25
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 4,531.50 4,531.50 PP 4,522.00 4,522.00 S1 4,512.50 4,512.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.