E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 4,484.50 4,533.00 48.50 1.1% 4,438.00 High 4,546.25 4,542.25 -4.00 -0.1% 4,546.25 Low 4,481.50 4,528.00 46.50 1.0% 4,414.50 Close 4,536.75 4,540.75 4.00 0.1% 4,536.75 Range 64.75 14.25 -50.50 -78.0% 131.75 ATR 45.39 43.16 -2.22 -4.9% 0.00 Volume 2,475 782 -1,693 -68.4% 10,039
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 4,579.75 4,574.50 4,548.50 R3 4,565.50 4,560.25 4,544.75 R2 4,551.25 4,551.25 4,543.25 R1 4,546.00 4,546.00 4,542.00 4,548.50 PP 4,537.00 4,537.00 4,537.00 4,538.25 S1 4,531.75 4,531.75 4,539.50 4,534.50 S2 4,522.75 4,522.75 4,538.25 S3 4,508.50 4,517.50 4,536.75 S4 4,494.25 4,503.25 4,533.00	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 4,894.50 4,847.25 4,609.25 R3 4,762.75 4,715.50 4,573.00 R2 4,631.00 4,631.00 4,561.00 R1 4,583.75 4,583.75 4,548.75 4,607.50 PP 4,499.25 4,499.25 4,499.25 4,511.00 S1 4,452.00 4,452.00 4,524.75 4,475.50 S2 4,367.50 4,367.50 4,512.50 S3 4,235.75 4,320.25 4,500.50 S4 4,104.00 4,188.50 4,464.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,546.25 4,417.75 128.50 2.8% 38.25 0.8% 96% False False 1,759 10 4,546.25 4,414.50 131.75 2.9% 38.75 0.9% 96% False False 1,651 20 4,546.25 4,352.00 194.25 4.3% 41.00 0.9% 97% False False 1,527 40 4,546.25 4,158.00 388.25 8.6% 44.00 1.0% 99% False False 1,047 60 4,546.25 4,131.00 415.25 9.1% 44.00 1.0% 99% False False 743 80 4,546.25 3,916.00 630.25 13.9% 46.50 1.0% 99% False False 589 100 4,546.25 3,916.00 630.25 13.9% 45.00 1.0% 99% False False 489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.08 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 4,602.75 2.618 4,579.50 1.618 4,565.25 1.000 4,556.50 0.618 4,551.00 HIGH 4,542.25 0.618 4,536.75 0.500 4,535.00 0.382 4,533.50 LOW 4,528.00 0.618 4,519.25 1.000 4,513.75 1.618 4,505.00 2.618 4,490.75 4.250 4,467.50
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 4,539.00 4,528.00 PP 4,537.00 4,515.00 S1 4,535.00 4,502.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.