E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 4,469.50 4,484.50 15.00 0.3% 4,438.00 High 4,485.50 4,546.25 60.75 1.4% 4,546.25 Low 4,458.00 4,481.50 23.50 0.5% 4,414.50 Close 4,483.75 4,536.75 53.00 1.2% 4,536.75 Range 27.50 64.75 37.25 135.5% 131.75 ATR 43.90 45.39 1.49 3.4% 0.00 Volume 2,172 2,475 303 14.0% 10,039
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 4,715.75 4,691.00 4,572.25 R3 4,651.00 4,626.25 4,554.50 R2 4,586.25 4,586.25 4,548.50 R1 4,561.50 4,561.50 4,542.75 4,574.00 PP 4,521.50 4,521.50 4,521.50 4,527.75 S1 4,496.75 4,496.75 4,530.75 4,509.00 S2 4,456.75 4,456.75 4,525.00 S3 4,392.00 4,432.00 4,519.00 S4 4,327.25 4,367.25 4,501.25	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 4,894.50 4,847.25 4,609.25 R3 4,762.75 4,715.50 4,573.00 R2 4,631.00 4,631.00 4,561.00 R1 4,583.75 4,583.75 4,548.75 4,607.50 PP 4,499.25 4,499.25 4,499.25 4,511.00 S1 4,452.00 4,452.00 4,524.75 4,475.50 S2 4,367.50 4,367.50 4,512.50 S3 4,235.75 4,320.25 4,500.50 S4 4,104.00 4,188.50 4,464.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,546.25 4,414.50 131.75 2.9% 42.25 0.9% 93% True False 2,007 10 4,546.25 4,414.50 131.75 2.9% 41.50 0.9% 93% True False 1,843 20 4,546.25 4,318.00 228.25 5.0% 43.50 1.0% 96% True False 1,538 40 4,546.25 4,131.00 415.25 9.2% 45.00 1.0% 98% True False 1,030 60 4,546.25 4,131.00 415.25 9.2% 44.25 1.0% 98% True False 731 80 4,546.25 3,916.00 630.25 13.9% 47.50 1.0% 98% True False 579 100 4,546.25 3,916.00 630.25 13.9% 45.25 1.0% 98% True False 481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.15 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,821.50 2.618 4,715.75 1.618 4,651.00 1.000 4,611.00 0.618 4,586.25 HIGH 4,546.25 0.618 4,521.50 0.500 4,514.00 0.382 4,506.25 LOW 4,481.50 0.618 4,441.50 1.000 4,416.75 1.618 4,376.75 2.618 4,312.00 4.250 4,206.25
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 4,529.00 4,523.25 PP 4,521.50 4,510.00 S1 4,514.00 4,496.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.