E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 4,218.00 4,202.50 -15.50 -0.4% 4,220.75 High 4,223.25 4,255.00 31.75 0.8% 4,245.25 Low 4,195.75 4,198.50 2.75 0.1% 4,185.75 Close 4,197.75 4,248.00 50.25 1.2% 4,212.25 Range 27.50 56.50 29.00 105.5% 59.50 ATR 47.13 47.85 0.72 1.5% 0.00 Volume 213 414 201 94.4% 1,348
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 4,403.25 4,382.25 4,279.00 R3 4,346.75 4,325.75 4,263.50 R2 4,290.25 4,290.25 4,258.25 R1 4,269.25 4,269.25 4,253.25 4,279.75 PP 4,233.75 4,233.75 4,233.75 4,239.00 S1 4,212.75 4,212.75 4,242.75 4,223.25 S2 4,177.25 4,177.25 4,237.75 S3 4,120.75 4,156.25 4,232.50 S4 4,064.25 4,099.75 4,217.00	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 4,393.00 4,362.00 4,245.00 R3 4,333.50 4,302.50 4,228.50 R2 4,274.00 4,274.00 4,223.25 R1 4,243.00 4,243.00 4,217.75 4,228.75 PP 4,214.50 4,214.50 4,214.50 4,207.25 S1 4,183.50 4,183.50 4,206.75 4,169.25 S2 4,155.00 4,155.00 4,201.25 S3 4,095.50 4,124.00 4,196.00 S4 4,036.00 4,064.50 4,179.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,255.00 4,186.00 69.00 1.6% 41.50 1.0% 90% True False 414 10 4,255.00 4,131.00 124.00 2.9% 43.00 1.0% 94% True False 329 20 4,282.75 4,131.00 151.75 3.6% 45.25 1.1% 77% False False 262 40 4,282.75 4,000.50 282.25 6.6% 42.50 1.0% 88% False False 205 60 4,282.75 3,916.00 366.75 8.6% 46.00 1.1% 91% False False 163 80 4,307.75 3,916.00 391.75 9.2% 44.25 1.0% 85% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 9.95 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,495.00 2.618 4,403.00 1.618 4,346.50 1.000 4,311.50 0.618 4,290.00 HIGH 4,255.00 0.618 4,233.50 0.500 4,226.75 0.382 4,220.00 LOW 4,198.50 0.618 4,163.50 1.000 4,142.00 1.618 4,107.00 2.618 4,050.50 4.250 3,958.50
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 4,241.00 4,240.50 PP 4,233.75 4,233.00 S1 4,226.75 4,225.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.