CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 1.2825 1.2893 0.0068 0.5% 1.2588 High 1.2880 1.2930 0.0050 0.4% 1.2930 Low 1.2750 1.2875 0.0125 1.0% 1.2565 Close 1.2864 1.2901 0.0037 0.3% 1.2901 Range 0.0130 0.0055 -0.0075 -57.7% 0.0365 ATR 0.0118 0.0115 -0.0004 -3.2% 0.0000 Volume 88,840 186,996 98,156 110.5% 375,447
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1.3067 1.3039 1.2931 R3 1.3012 1.2984 1.2916 R2 1.2957 1.2957 1.2911 R1 1.2929 1.2929 1.2906 1.2943 PP 1.2902 1.2902 1.2902 1.2909 S1 1.2874 1.2874 1.2896 1.2888 S2 1.2847 1.2847 1.2891 S3 1.2792 1.2819 1.2886 S4 1.2737 1.2764 1.2871	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1.3894 1.3762 1.3102 R3 1.3529 1.3397 1.3001 R2 1.3164 1.3164 1.2968 R1 1.3032 1.3032 1.2934 1.3098 PP 1.2799 1.2799 1.2799 1.2832 S1 1.2667 1.2667 1.2868 1.2733 S2 1.2434 1.2434 1.2834 S3 1.2069 1.2302 1.2801 S4 1.1704 1.1937 1.2700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2930 1.2565 0.0365 2.8% 0.0099 0.8% 92% True False 75,089 10 1.2930 1.2544 0.0386 3.0% 0.0055 0.4% 92% True False 40,323 20 1.2930 1.2530 0.0400 3.1% 0.0031 0.2% 93% True False 20,957 40 1.3192 1.2530 0.0662 5.1% 0.0020 0.2% 56% False False 10,623
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3164 2.618 1.3074 1.618 1.3019 1.000 1.2985 0.618 1.2964 HIGH 1.2930 0.618 1.2909 0.500 1.2903 0.382 1.2896 LOW 1.2875 0.618 1.2841 1.000 1.2820 1.618 1.2786 2.618 1.2731 4.250 1.2641
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 1.2903 1.2881 PP 1.2902 1.2860 S1 1.2902 1.2840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.