CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 1.2784 1.2804 0.0020 0.2% 1.2590 High 1.2830 1.2804 -0.0026 -0.2% 1.2662 Low 1.2620 1.2804 0.0184 1.5% 1.2544 Close 1.2642 1.2804 0.0162 1.3% 1.2662 Range 0.0210 0.0000 -0.0210 -100.0% 0.0118 ATR 0.0114 0.0117 0.0003 3.0% 0.0000 Volume 31,403 54,388 22,985 73.2% 27,784
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 1.2804 1.2804 1.2804 R3 1.2804 1.2804 1.2804 R2 1.2804 1.2804 1.2804 R1 1.2804 1.2804 1.2804 1.2804 PP 1.2804 1.2804 1.2804 1.2804 S1 1.2804 1.2804 1.2804 1.2804 S2 1.2804 1.2804 1.2804 S3 1.2804 1.2804 1.2804 S4 1.2804 1.2804 1.2804	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 1.2977 1.2937 1.2727 R3 1.2859 1.2819 1.2694 R2 1.2741 1.2741 1.2684 R1 1.2701 1.2701 1.2673 1.2721 PP 1.2623 1.2623 1.2623 1.2633 S1 1.2583 1.2583 1.2651 1.2603 S2 1.2505 1.2505 1.2640 S3 1.2387 1.2465 1.2630 S4 1.2269 1.2347 1.2597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2830 1.2544 0.0286 2.2% 0.0062 0.5% 91% False False 22,305 10 1.2830 1.2544 0.0286 2.2% 0.0036 0.3% 91% False False 12,914 20 1.2894 1.2530 0.0364 2.8% 0.0022 0.2% 75% False False 7,190 40 1.3192 1.2530 0.0662 5.2% 0.0015 0.1% 41% False False 3,739
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2804 2.618 1.2804 1.618 1.2804 1.000 1.2804 0.618 1.2804 HIGH 1.2804 0.618 1.2804 0.500 1.2804 0.382 1.2804 LOW 1.2804 0.618 1.2804 1.000 1.2804 1.618 1.2804 2.618 1.2804 4.250 1.2804
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 1.2804 1.2769 PP 1.2804 1.2733 S1 1.2804 1.2698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.