CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 1.2590 1.2589 -0.0001 0.0% 1.2709 High 1.2620 1.2589 -0.0031 -0.2% 1.2847 Low 1.2570 1.2589 0.0019 0.2% 1.2695 Close 1.2570 1.2589 0.0019 0.2% 1.2695 Range 0.0050 0.0000 -0.0050 -100.0% 0.0152 ATR 0.0118 0.0111 -0.0007 -6.0% 0.0000 Volume 6,046 5,725 -321 -5.3% 12,009
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 1.2589 1.2589 1.2589 R3 1.2589 1.2589 1.2589 R2 1.2589 1.2589 1.2589 R1 1.2589 1.2589 1.2589 1.2589 PP 1.2589 1.2589 1.2589 1.2589 S1 1.2589 1.2589 1.2589 1.2589 S2 1.2589 1.2589 1.2589 S3 1.2589 1.2589 1.2589 S4 1.2589 1.2589 1.2589	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3202 1.3100 1.2779 R3 1.3050 1.2948 1.2737 R2 1.2898 1.2898 1.2723 R1 1.2796 1.2796 1.2709 1.2771 PP 1.2746 1.2746 1.2746 1.2733 S1 1.2644 1.2644 1.2681 1.2619 S2 1.2594 1.2594 1.2667 S3 1.2442 1.2492 1.2653 S4 1.2290 1.2340 1.2611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2746 1.2570 0.0176 1.4% 0.0010 0.1% 11% False False 4,478 10 1.2847 1.2530 0.0317 2.5% 0.0013 0.1% 19% False False 2,592 20 1.3010 1.2530 0.0480 3.8% 0.0006 0.1% 12% False False 1,485 40 1.3665 1.2530 0.1135 9.0% 0.0013 0.1% 5% False False 872
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2589 2.618 1.2589 1.618 1.2589 1.000 1.2589 0.618 1.2589 HIGH 1.2589 0.618 1.2589 0.500 1.2589 0.382 1.2589 LOW 1.2589 0.618 1.2589 1.000 1.2589 1.618 1.2589 2.618 1.2589 4.250 1.2589
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 1.2589 1.2633 PP 1.2589 1.2618 S1 1.2589 1.2604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.