CME Euro FX Future June 2009
Trading Metrics calculated at close of trading on 27-Feb-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2009 |
27-Feb-2009 |
Change |
Change % |
Previous Week |
Open |
1.2746 |
1.2695 |
-0.0051 |
-0.4% |
1.2709 |
High |
1.2746 |
1.2695 |
-0.0051 |
-0.4% |
1.2847 |
Low |
1.2746 |
1.2695 |
-0.0051 |
-0.4% |
1.2695 |
Close |
1.2746 |
1.2695 |
-0.0051 |
-0.4% |
1.2695 |
Range |
|
|
|
|
|
ATR |
0.0123 |
0.0118 |
-0.0005 |
-4.2% |
0.0000 |
Volume |
1,020 |
730 |
-290 |
-28.4% |
12,009 |
|
Daily Pivots for day following 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2695 |
1.2695 |
1.2695 |
|
R3 |
1.2695 |
1.2695 |
1.2695 |
|
R2 |
1.2695 |
1.2695 |
1.2695 |
|
R1 |
1.2695 |
1.2695 |
1.2695 |
1.2695 |
PP |
1.2695 |
1.2695 |
1.2695 |
1.2695 |
S1 |
1.2695 |
1.2695 |
1.2695 |
1.2695 |
S2 |
1.2695 |
1.2695 |
1.2695 |
|
S3 |
1.2695 |
1.2695 |
1.2695 |
|
S4 |
1.2695 |
1.2695 |
1.2695 |
|
|
Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3202 |
1.3100 |
1.2779 |
|
R3 |
1.3050 |
1.2948 |
1.2737 |
|
R2 |
1.2898 |
1.2898 |
1.2723 |
|
R1 |
1.2796 |
1.2796 |
1.2709 |
1.2771 |
PP |
1.2746 |
1.2746 |
1.2746 |
1.2733 |
S1 |
1.2644 |
1.2644 |
1.2681 |
1.2619 |
S2 |
1.2594 |
1.2594 |
1.2667 |
|
S3 |
1.2442 |
1.2492 |
1.2653 |
|
S4 |
1.2290 |
1.2340 |
1.2611 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2695 |
2.618 |
1.2695 |
1.618 |
1.2695 |
1.000 |
1.2695 |
0.618 |
1.2695 |
HIGH |
1.2695 |
0.618 |
1.2695 |
0.500 |
1.2695 |
0.382 |
1.2695 |
LOW |
1.2695 |
0.618 |
1.2695 |
1.000 |
1.2695 |
1.618 |
1.2695 |
2.618 |
1.2695 |
4.250 |
1.2695 |
|
|
Fisher Pivots for day following 27-Feb-2009 |
Pivot |
1 day |
3 day |
R1 |
1.2695 |
1.2721 |
PP |
1.2695 |
1.2712 |
S1 |
1.2695 |
1.2704 |
|