CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 1.2679 1.2834 0.0155 1.2% 1.2615 High 1.2720 1.2834 0.0114 0.9% 1.2834 Low 1.2668 1.2834 0.0166 1.3% 1.2530 Close 1.2679 1.2834 0.0155 1.2% 1.2834 Range 0.0052 0.0000 -0.0052 -100.0% 0.0304 ATR 0.0126 0.0128 0.0002 1.6% 0.0000 Volume 503 337 -166 -33.0% 2,397
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1.2834 1.2834 1.2834 R3 1.2834 1.2834 1.2834 R2 1.2834 1.2834 1.2834 R1 1.2834 1.2834 1.2834 1.2834 PP 1.2834 1.2834 1.2834 1.2834 S1 1.2834 1.2834 1.2834 1.2834 S2 1.2834 1.2834 1.2834 S3 1.2834 1.2834 1.2834 S4 1.2834 1.2834 1.2834	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3645 1.3543 1.3001 R3 1.3341 1.3239 1.2918 R2 1.3037 1.3037 1.2890 R1 1.2935 1.2935 1.2862 1.2986 PP 1.2733 1.2733 1.2733 1.2758 S1 1.2631 1.2631 1.2806 1.2682 S2 1.2429 1.2429 1.2778 S3 1.2125 1.2327 1.2750 S4 1.1821 1.2023 1.2667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2870 1.2530 0.0340 2.6% 0.0015 0.1% 89% False False 783 10 1.3010 1.2530 0.0480 3.7% 0.0008 0.1% 63% False False 524 20 1.3152 1.2530 0.0622 4.8% 0.0004 0.0% 49% False False 362 40 1.4034 1.2530 0.1504 11.7% 0.0014 0.1% 20% False False 281
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2834 2.618 1.2834 1.618 1.2834 1.000 1.2834 0.618 1.2834 HIGH 1.2834 0.618 1.2834 0.500 1.2834 0.382 1.2834 LOW 1.2834 0.618 1.2834 1.000 1.2834 1.618 1.2834 2.618 1.2834 4.250 1.2834
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 1.2834 1.2783 PP 1.2834 1.2733 S1 1.2834 1.2682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.