CME Euro FX Future June 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 1.3010 1.2854 -0.0156 -1.2% 1.2818
High 1.3010 1.2854 -0.0156 -1.2% 1.2997
Low 1.3010 1.2854 -0.0156 -1.2% 1.2784
Close 1.3010 1.2854 -0.0156 -1.2% 1.2930
Range
ATR 0.0119 0.0121 0.0003 2.3% 0.0000
Volume 437 152 -285 -65.2% 1,171
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.2854 1.2854 1.2854
R3 1.2854 1.2854 1.2854
R2 1.2854 1.2854 1.2854
R1 1.2854 1.2854 1.2854 1.2854
PP 1.2854 1.2854 1.2854 1.2854
S1 1.2854 1.2854 1.2854 1.2854
S2 1.2854 1.2854 1.2854
S3 1.2854 1.2854 1.2854
S4 1.2854 1.2854 1.2854
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.3543 1.3449 1.3047
R3 1.3330 1.3236 1.2989
R2 1.3117 1.3117 1.2969
R1 1.3023 1.3023 1.2950 1.3070
PP 1.2904 1.2904 1.2904 1.2927
S1 1.2810 1.2810 1.2910 1.2857
S2 1.2691 1.2691 1.2891
S3 1.2478 1.2597 1.2871
S4 1.2265 1.2384 1.2813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3010 1.2784 0.0226 1.8% 0.0000 0.0% 31% False False 263
10 1.3111 1.2776 0.0335 2.6% 0.0000 0.0% 23% False False 210
20 1.3192 1.2776 0.0416 3.2% 0.0008 0.1% 19% False False 288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2854
2.618 1.2854
1.618 1.2854
1.000 1.2854
0.618 1.2854
HIGH 1.2854
0.618 1.2854
0.500 1.2854
0.382 1.2854
LOW 1.2854
0.618 1.2854
1.000 1.2854
1.618 1.2854
2.618 1.2854
4.250 1.2854
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 1.2854 1.2932
PP 1.2854 1.2906
S1 1.2854 1.2880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.