CME Euro FX Future June 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 1.3111 1.2939 -0.0172 -1.3% 1.2853
High 1.3111 1.2939 -0.0172 -1.3% 1.2996
Low 1.3111 1.2939 -0.0172 -1.3% 1.2845
Close 1.3111 1.2939 -0.0172 -1.3% 1.2957
Range
ATR 0.0116 0.0120 0.0004 3.4% 0.0000
Volume 120 147 27 22.5% 1,299
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.2939 1.2939 1.2939
R3 1.2939 1.2939 1.2939
R2 1.2939 1.2939 1.2939
R1 1.2939 1.2939 1.2939 1.2939
PP 1.2939 1.2939 1.2939 1.2939
S1 1.2939 1.2939 1.2939 1.2939
S2 1.2939 1.2939 1.2939
S3 1.2939 1.2939 1.2939
S4 1.2939 1.2939 1.2939
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.3386 1.3322 1.3040
R3 1.3235 1.3171 1.2999
R2 1.3084 1.3084 1.2985
R1 1.3020 1.3020 1.2971 1.3052
PP 1.2933 1.2933 1.2933 1.2949
S1 1.2869 1.2869 1.2943 1.2901
S2 1.2782 1.2782 1.2929
S3 1.2631 1.2718 1.2915
S4 1.2480 1.2567 1.2874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3152 1.2939 0.0213 1.6% 0.0000 0.0% 0% False True 198
10 1.3192 1.2845 0.0347 2.7% 0.0017 0.1% 27% False False 346
20 1.3900 1.2845 0.1055 8.2% 0.0024 0.2% 9% False False 245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Fibonacci Retracements and Extensions
4.250 1.2939
2.618 1.2939
1.618 1.2939
1.000 1.2939
0.618 1.2939
HIGH 1.2939
0.618 1.2939
0.500 1.2939
0.382 1.2939
LOW 1.2939
0.618 1.2939
1.000 1.2939
1.618 1.2939
2.618 1.2939
4.250 1.2939
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 1.2939 1.3046
PP 1.2939 1.3010
S1 1.2939 1.2975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.