CME Euro FX Future June 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 1.3112 1.3152 0.0040 0.3% 1.2853
High 1.3112 1.3152 0.0040 0.3% 1.2996
Low 1.3112 1.3152 0.0040 0.3% 1.2845
Close 1.3112 1.3152 0.0040 0.3% 1.2957
Range
ATR 0.0129 0.0122 -0.0006 -4.9% 0.0000
Volume 260 371 111 42.7% 1,299
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.3152 1.3152 1.3152
R3 1.3152 1.3152 1.3152
R2 1.3152 1.3152 1.3152
R1 1.3152 1.3152 1.3152 1.3152
PP 1.3152 1.3152 1.3152 1.3152
S1 1.3152 1.3152 1.3152 1.3152
S2 1.3152 1.3152 1.3152
S3 1.3152 1.3152 1.3152
S4 1.3152 1.3152 1.3152
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.3386 1.3322 1.3040
R3 1.3235 1.3171 1.2999
R2 1.3084 1.3084 1.2985
R1 1.3020 1.3020 1.2971 1.3052
PP 1.2933 1.2933 1.2933 1.2949
S1 1.2869 1.2869 1.2943 1.2901
S2 1.2782 1.2782 1.2929
S3 1.2631 1.2718 1.2915
S4 1.2480 1.2567 1.2874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3152 1.2918 0.0234 1.8% 0.0000 0.0% 100% True False 367
10 1.3192 1.2845 0.0347 2.6% 0.0017 0.1% 88% False False 366
20 1.4034 1.2845 0.1189 9.0% 0.0024 0.2% 26% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Fibonacci Retracements and Extensions
4.250 1.3152
2.618 1.3152
1.618 1.3152
1.000 1.3152
0.618 1.3152
HIGH 1.3152
0.618 1.3152
0.500 1.3152
0.382 1.3152
LOW 1.3152
0.618 1.3152
1.000 1.3152
1.618 1.3152
2.618 1.3152
4.250 1.3152
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 1.3152 1.3120
PP 1.3152 1.3087
S1 1.3152 1.3055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.