CME Euro FX Future June 2009
Trading Metrics calculated at close of trading on 22-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
1.2918 |
1.2996 |
0.0078 |
0.6% |
1.3292 |
High |
1.2918 |
1.2996 |
0.0078 |
0.6% |
1.3355 |
Low |
1.2918 |
1.2996 |
0.0078 |
0.6% |
1.3025 |
Close |
1.2918 |
1.2996 |
0.0078 |
0.6% |
1.3192 |
Range |
|
|
|
|
|
ATR |
0.0138 |
0.0133 |
-0.0004 |
-3.1% |
0.0000 |
Volume |
310 |
802 |
492 |
158.7% |
1,820 |
|
Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2996 |
1.2996 |
1.2996 |
|
R3 |
1.2996 |
1.2996 |
1.2996 |
|
R2 |
1.2996 |
1.2996 |
1.2996 |
|
R1 |
1.2996 |
1.2996 |
1.2996 |
1.2996 |
PP |
1.2996 |
1.2996 |
1.2996 |
1.2996 |
S1 |
1.2996 |
1.2996 |
1.2996 |
1.2996 |
S2 |
1.2996 |
1.2996 |
1.2996 |
|
S3 |
1.2996 |
1.2996 |
1.2996 |
|
S4 |
1.2996 |
1.2996 |
1.2996 |
|
|
Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4181 |
1.4016 |
1.3374 |
|
R3 |
1.3851 |
1.3686 |
1.3283 |
|
R2 |
1.3521 |
1.3521 |
1.3253 |
|
R1 |
1.3356 |
1.3356 |
1.3222 |
1.3274 |
PP |
1.3191 |
1.3191 |
1.3191 |
1.3149 |
S1 |
1.3026 |
1.3026 |
1.3162 |
1.2944 |
S2 |
1.2861 |
1.2861 |
1.3132 |
|
S3 |
1.2531 |
1.2696 |
1.3101 |
|
S4 |
1.2201 |
1.2366 |
1.3011 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2996 |
2.618 |
1.2996 |
1.618 |
1.2996 |
1.000 |
1.2996 |
0.618 |
1.2996 |
HIGH |
1.2996 |
0.618 |
1.2996 |
0.500 |
1.2996 |
0.382 |
1.2996 |
LOW |
1.2996 |
0.618 |
1.2996 |
1.000 |
1.2996 |
1.618 |
1.2996 |
2.618 |
1.2996 |
4.250 |
1.2996 |
|
|
Fisher Pivots for day following 22-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
1.2996 |
1.2971 |
PP |
1.2996 |
1.2946 |
S1 |
1.2996 |
1.2921 |
|