CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary Previous Current 20-Jan-2009 21-Jan-2009 Change Change % Previous Week Open 1.2853 1.2918 0.0065 0.5% 1.3292 High 1.2855 1.2918 0.0063 0.5% 1.3355 Low 1.2845 1.2918 0.0073 0.6% 1.3025 Close 1.2853 1.2918 0.0065 0.5% 1.3192 Range 0.0010 0.0000 -0.0010 -100.0% 0.0330 ATR 0.0143 0.0138 -0.0006 -3.9% 0.0000 Volume 95 310 215 226.3% 1,820
Daily Pivots for day following 21-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2918 1.2918 1.2918 R3 1.2918 1.2918 1.2918 R2 1.2918 1.2918 1.2918 R1 1.2918 1.2918 1.2918 1.2918 PP 1.2918 1.2918 1.2918 1.2918 S1 1.2918 1.2918 1.2918 1.2918 S2 1.2918 1.2918 1.2918 S3 1.2918 1.2918 1.2918 S4 1.2918 1.2918 1.2918	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4181 1.4016 1.3374 R3 1.3851 1.3686 1.3283 R2 1.3521 1.3521 1.3253 R1 1.3356 1.3356 1.3222 1.3274 PP 1.3191 1.3191 1.3191 1.3149 S1 1.3026 1.3026 1.3162 1.2944 S2 1.2861 1.2861 1.3132 S3 1.2531 1.2696 1.3101 S4 1.2201 1.2366 1.3011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3192 1.2845 0.0347 2.7% 0.0033 0.3% 21% False False 398 10 1.3665 1.2845 0.0820 6.3% 0.0038 0.3% 9% False False 270 20 1.4034 1.2845 0.1189 9.2% 0.0028 0.2% 6% False False 173
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2918 2.618 1.2918 1.618 1.2918 1.000 1.2918 0.618 1.2918 HIGH 1.2918 0.618 1.2918 0.500 1.2918 0.382 1.2918 LOW 1.2918 0.618 1.2918 1.000 1.2918 1.618 1.2918 2.618 1.2918 4.250 1.2918
Fisher Pivots for day following 21-Jan-2009 Pivot 1 day 3 day R1 1.2918 1.3019 PP 1.2918 1.2985 S1 1.2918 1.2952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.