Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 132.75 132.47 -0.28 -0.2% 130.35
High 132.96 133.53 0.57 0.4% 133.53
Low 131.94 132.23 0.29 0.2% 130.16
Close 132.29 133.22 0.93 0.7% 133.22
Range 1.02 1.30 0.28 27.5% 3.37
ATR 0.95 0.98 0.02 2.6% 0.00
Volume 1,464,582 1,708,630 244,048 16.7% 6,113,866
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 136.89 136.36 133.94
R3 135.59 135.06 133.58
R2 134.29 134.29 133.46
R1 133.76 133.76 133.34 134.03
PP 132.99 132.99 132.99 133.13
S1 132.46 132.46 133.10 132.73
S2 131.69 131.69 132.98
S3 130.39 131.16 132.86
S4 129.09 129.86 132.51
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 142.41 141.19 135.07
R3 139.04 137.82 134.15
R2 135.67 135.67 133.84
R1 134.45 134.45 133.53 135.06
PP 132.30 132.30 132.30 132.61
S1 131.08 131.08 132.91 131.69
S2 128.93 128.93 132.60
S3 125.56 127.71 132.29
S4 122.19 124.34 131.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.53 130.16 3.37 2.5% 1.06 0.8% 91% True False 1,222,773
10 133.53 130.11 3.42 2.6% 0.86 0.6% 91% True False 1,022,938
20 133.53 129.35 4.18 3.1% 0.90 0.7% 93% True False 1,011,145
40 133.53 127.18 6.35 4.8% 0.95 0.7% 95% True False 990,546
60 133.53 126.62 6.91 5.2% 0.92 0.7% 96% True False 931,457
80 133.53 126.62 6.91 5.2% 0.90 0.7% 96% True False 741,126
100 134.29 126.62 7.67 5.8% 0.86 0.6% 86% False False 593,019
120 134.29 126.62 7.67 5.8% 0.81 0.6% 86% False False 494,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 139.06
2.618 136.93
1.618 135.63
1.000 134.83
0.618 134.33
HIGH 133.53
0.618 133.03
0.500 132.88
0.382 132.73
LOW 132.23
0.618 131.43
1.000 130.93
1.618 130.13
2.618 128.83
4.250 126.71
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 133.11 133.06
PP 132.99 132.90
S1 132.88 132.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.