Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 132.00 132.75 0.75 0.6% 130.98
High 132.79 132.96 0.17 0.1% 131.71
Low 131.95 131.94 -0.01 0.0% 130.11
Close 132.71 132.29 -0.42 -0.3% 130.32
Range 0.84 1.02 0.18 21.4% 1.60
ATR 0.95 0.95 0.01 0.6% 0.00
Volume 1,270,652 1,464,582 193,930 15.3% 3,212,653
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 135.46 134.89 132.85
R3 134.44 133.87 132.57
R2 133.42 133.42 132.48
R1 132.85 132.85 132.38 132.63
PP 132.40 132.40 132.40 132.28
S1 131.83 131.83 132.20 131.61
S2 131.38 131.38 132.10
S3 130.36 130.81 132.01
S4 129.34 129.79 131.73
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 135.51 134.52 131.20
R3 133.91 132.92 130.76
R2 132.31 132.31 130.61
R1 131.32 131.32 130.47 131.02
PP 130.71 130.71 130.71 130.56
S1 129.72 129.72 130.17 129.42
S2 129.11 129.11 130.03
S3 127.51 128.12 129.88
S4 125.91 126.52 129.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.96 130.11 2.85 2.2% 0.90 0.7% 76% True False 1,004,840
10 132.96 130.11 2.85 2.2% 0.81 0.6% 76% True False 953,858
20 132.96 129.35 3.61 2.7% 0.88 0.7% 81% True False 995,923
40 132.96 127.18 5.78 4.4% 0.95 0.7% 88% True False 972,118
60 132.96 126.62 6.34 4.8% 0.91 0.7% 89% True False 914,322
80 132.96 126.62 6.34 4.8% 0.89 0.7% 89% True False 719,814
100 134.29 126.62 7.67 5.8% 0.86 0.6% 74% False False 575,933
120 134.29 126.62 7.67 5.8% 0.80 0.6% 74% False False 479,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.30
2.618 135.63
1.618 134.61
1.000 133.98
0.618 133.59
HIGH 132.96
0.618 132.57
0.500 132.45
0.382 132.33
LOW 131.94
0.618 131.31
1.000 130.92
1.618 130.29
2.618 129.27
4.250 127.61
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 132.45 132.20
PP 132.40 132.12
S1 132.34 132.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.