Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 130.35 131.27 0.92 0.7% 130.98
High 131.43 131.97 0.54 0.4% 131.71
Low 130.16 131.10 0.94 0.7% 130.11
Close 131.32 131.93 0.61 0.5% 130.32
Range 1.27 0.87 -0.40 -31.5% 1.60
ATR 0.96 0.95 -0.01 -0.7% 0.00
Volume 739,462 930,540 191,078 25.8% 3,212,653
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 134.28 133.97 132.41
R3 133.41 133.10 132.17
R2 132.54 132.54 132.09
R1 132.23 132.23 132.01 132.39
PP 131.67 131.67 131.67 131.74
S1 131.36 131.36 131.85 131.52
S2 130.80 130.80 131.77
S3 129.93 130.49 131.69
S4 129.06 129.62 131.45
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 135.51 134.52 131.20
R3 133.91 132.92 130.76
R2 132.31 132.31 130.61
R1 131.32 131.32 130.47 131.02
PP 130.71 130.71 130.71 130.56
S1 129.72 129.72 130.17 129.42
S2 129.11 129.11 130.03
S3 127.51 128.12 129.88
S4 125.91 126.52 129.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.97 130.11 1.86 1.4% 0.82 0.6% 98% True False 829,073
10 131.97 129.60 2.37 1.8% 0.84 0.6% 98% True False 911,088
20 131.97 128.42 3.55 2.7% 0.91 0.7% 99% True False 970,793
40 131.97 126.62 5.35 4.1% 0.95 0.7% 99% True False 953,732
60 131.97 126.62 5.35 4.1% 0.91 0.7% 99% True False 895,148
80 132.91 126.62 6.29 4.8% 0.90 0.7% 84% False False 685,650
100 134.29 126.62 7.67 5.8% 0.85 0.6% 69% False False 548,581
120 134.29 126.62 7.67 5.8% 0.79 0.6% 69% False False 457,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.67
2.618 134.25
1.618 133.38
1.000 132.84
0.618 132.51
HIGH 131.97
0.618 131.64
0.500 131.54
0.382 131.43
LOW 131.10
0.618 130.56
1.000 130.23
1.618 129.69
2.618 128.82
4.250 127.40
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 131.80 131.63
PP 131.67 131.34
S1 131.54 131.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.