Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 131.09 130.98 -0.11 -0.1% 129.61
High 131.74 131.00 -0.74 -0.6% 131.74
Low 130.90 130.47 -0.43 -0.3% 129.35
Close 131.04 130.68 -0.36 -0.3% 131.04
Range 0.84 0.53 -0.31 -36.9% 2.39
ATR 0.97 0.94 -0.03 -3.0% 0.00
Volume 902,867 737,286 -165,581 -18.3% 5,007,852
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 132.31 132.02 130.97
R3 131.78 131.49 130.83
R2 131.25 131.25 130.78
R1 130.96 130.96 130.73 130.84
PP 130.72 130.72 130.72 130.66
S1 130.43 130.43 130.63 130.31
S2 130.19 130.19 130.58
S3 129.66 129.90 130.53
S4 129.13 129.37 130.39
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 137.88 136.85 132.35
R3 135.49 134.46 131.70
R2 133.10 133.10 131.48
R1 132.07 132.07 131.26 132.59
PP 130.71 130.71 130.71 130.97
S1 129.68 129.68 130.82 130.20
S2 128.32 128.32 130.60
S3 125.93 127.29 130.38
S4 123.54 124.90 129.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.74 129.60 2.14 1.6% 0.87 0.7% 50% False False 993,103
10 131.74 129.35 2.39 1.8% 0.87 0.7% 56% False False 970,852
20 131.74 127.56 4.18 3.2% 0.95 0.7% 75% False False 985,923
40 131.74 126.62 5.12 3.9% 0.99 0.8% 79% False False 978,718
60 132.78 126.62 6.16 4.7% 0.92 0.7% 66% False False 844,191
80 132.91 126.62 6.29 4.8% 0.89 0.7% 65% False False 633,867
100 134.29 126.62 7.67 5.9% 0.84 0.6% 53% False False 507,128
120 135.03 126.62 8.41 6.4% 0.79 0.6% 48% False False 422,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 133.25
2.618 132.39
1.618 131.86
1.000 131.53
0.618 131.33
HIGH 131.00
0.618 130.80
0.500 130.74
0.382 130.67
LOW 130.47
0.618 130.14
1.000 129.94
1.618 129.61
2.618 129.08
4.250 128.22
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 130.74 131.11
PP 130.72 130.96
S1 130.70 130.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.