Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 130.96 130.64 -0.32 -0.2% 130.34
High 131.22 131.28 0.06 0.0% 130.93
Low 130.36 130.56 0.20 0.2% 129.35
Close 130.64 131.20 0.56 0.4% 129.82
Range 0.86 0.72 -0.14 -16.3% 1.58
ATR 1.00 0.98 -0.02 -2.0% 0.00
Volume 1,162,181 1,017,831 -144,350 -12.4% 4,740,601
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 133.17 132.91 131.60
R3 132.45 132.19 131.40
R2 131.73 131.73 131.33
R1 131.47 131.47 131.27 131.60
PP 131.01 131.01 131.01 131.08
S1 130.75 130.75 131.13 130.88
S2 130.29 130.29 131.07
S3 129.57 130.03 131.00
S4 128.85 129.31 130.80
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 134.77 133.88 130.69
R3 133.19 132.30 130.25
R2 131.61 131.61 130.11
R1 130.72 130.72 129.96 130.38
PP 130.03 130.03 130.03 129.86
S1 129.14 129.14 129.68 128.80
S2 128.45 128.45 129.53
S3 126.87 127.56 129.39
S4 125.29 125.98 128.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.28 129.35 1.93 1.5% 0.86 0.7% 96% True False 1,001,293
10 131.28 129.35 1.93 1.5% 0.94 0.7% 96% True False 999,352
20 131.28 127.18 4.10 3.1% 0.97 0.7% 98% True False 986,446
40 131.28 126.62 4.66 3.6% 0.99 0.8% 98% True False 977,251
60 132.78 126.62 6.16 4.7% 0.92 0.7% 74% False False 817,070
80 133.02 126.62 6.40 4.9% 0.90 0.7% 72% False False 613,369
100 134.29 126.62 7.67 5.8% 0.84 0.6% 60% False False 490,727
120 135.03 126.62 8.41 6.4% 0.78 0.6% 54% False False 408,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.34
2.618 133.16
1.618 132.44
1.000 132.00
0.618 131.72
HIGH 131.28
0.618 131.00
0.500 130.92
0.382 130.84
LOW 130.56
0.618 130.12
1.000 129.84
1.618 129.40
2.618 128.68
4.250 127.50
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 131.11 130.95
PP 131.01 130.69
S1 130.92 130.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.