Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 129.61 129.69 0.08 0.1% 130.34
High 129.99 130.98 0.99 0.8% 130.93
Low 129.35 129.60 0.25 0.2% 129.35
Close 129.64 130.88 1.24 1.0% 129.82
Range 0.64 1.38 0.74 115.6% 1.58
ATR 0.99 1.01 0.03 2.9% 0.00
Volume 779,620 1,145,353 365,733 46.9% 4,740,601
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 134.63 134.13 131.64
R3 133.25 132.75 131.26
R2 131.87 131.87 131.13
R1 131.37 131.37 131.01 131.62
PP 130.49 130.49 130.49 130.61
S1 129.99 129.99 130.75 130.24
S2 129.11 129.11 130.63
S3 127.73 128.61 130.50
S4 126.35 127.23 130.12
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 134.77 133.88 130.69
R3 133.19 132.30 130.25
R2 131.61 131.61 130.11
R1 130.72 130.72 129.96 130.38
PP 130.03 130.03 130.03 129.86
S1 129.14 129.14 129.68 128.80
S2 128.45 128.45 129.53
S3 126.87 127.56 129.39
S4 125.29 125.98 128.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.98 129.35 1.63 1.2% 0.91 0.7% 94% True False 981,574
10 130.98 128.42 2.56 2.0% 1.01 0.8% 96% True False 1,024,106
20 130.98 127.18 3.80 2.9% 0.96 0.7% 97% True False 976,584
40 130.98 126.62 4.36 3.3% 0.99 0.8% 98% True False 960,922
60 132.78 126.62 6.16 4.7% 0.93 0.7% 69% False False 780,974
80 133.02 126.62 6.40 4.9% 0.89 0.7% 67% False False 586,140
100 134.29 126.62 7.67 5.9% 0.83 0.6% 56% False False 468,927
120 135.03 126.62 8.41 6.4% 0.77 0.6% 51% False False 390,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 136.85
2.618 134.59
1.618 133.21
1.000 132.36
0.618 131.83
HIGH 130.98
0.618 130.45
0.500 130.29
0.382 130.13
LOW 129.60
0.618 128.75
1.000 128.22
1.618 127.37
2.618 125.99
4.250 123.74
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 130.68 130.64
PP 130.49 130.40
S1 130.29 130.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.