Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 130.80 129.73 -1.07 -0.8% 130.34
High 130.93 130.13 -0.80 -0.6% 130.93
Low 129.77 129.45 -0.32 -0.2% 129.35
Close 130.44 129.82 -0.62 -0.5% 129.82
Range 1.16 0.68 -0.48 -41.4% 1.58
ATR 1.01 1.01 0.00 -0.2% 0.00
Volume 950,924 901,482 -49,442 -5.2% 4,740,601
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 131.84 131.51 130.19
R3 131.16 130.83 130.01
R2 130.48 130.48 129.94
R1 130.15 130.15 129.88 130.32
PP 129.80 129.80 129.80 129.88
S1 129.47 129.47 129.76 129.64
S2 129.12 129.12 129.70
S3 128.44 128.79 129.63
S4 127.76 128.11 129.45
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 134.77 133.88 130.69
R3 133.19 132.30 130.25
R2 131.61 131.61 130.11
R1 130.72 130.72 129.96 130.38
PP 130.03 130.03 130.03 129.86
S1 129.14 129.14 129.68 128.80
S2 128.45 128.45 129.53
S3 126.87 127.56 129.39
S4 125.29 125.98 128.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.93 129.35 1.58 1.2% 0.94 0.7% 30% False False 948,120
10 130.93 128.42 2.51 1.9% 1.01 0.8% 56% False False 1,041,045
20 130.93 127.18 3.75 2.9% 0.95 0.7% 70% False False 966,779
40 130.93 126.62 4.31 3.3% 0.97 0.7% 74% False False 943,733
60 132.78 126.62 6.16 4.7% 0.93 0.7% 52% False False 749,096
80 133.45 126.62 6.83 5.3% 0.88 0.7% 47% False False 562,079
100 134.29 126.62 7.67 5.9% 0.82 0.6% 42% False False 449,677
120 135.03 126.62 8.41 6.5% 0.75 0.6% 38% False False 374,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.02
2.618 131.91
1.618 131.23
1.000 130.81
0.618 130.55
HIGH 130.13
0.618 129.87
0.500 129.79
0.382 129.71
LOW 129.45
0.618 129.03
1.000 128.77
1.618 128.35
2.618 127.67
4.250 126.56
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 129.81 130.19
PP 129.80 130.07
S1 129.79 129.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.