Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 130.45 130.80 0.35 0.3% 128.73
High 130.92 130.93 0.01 0.0% 130.76
Low 130.25 129.77 -0.48 -0.4% 128.42
Close 130.73 130.44 -0.29 -0.2% 130.54
Range 0.67 1.16 0.49 73.1% 2.34
ATR 1.00 1.01 0.01 1.1% 0.00
Volume 1,130,492 950,924 -179,568 -15.9% 5,669,855
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 133.86 133.31 131.08
R3 132.70 132.15 130.76
R2 131.54 131.54 130.65
R1 130.99 130.99 130.55 130.69
PP 130.38 130.38 130.38 130.23
S1 129.83 129.83 130.33 129.53
S2 129.22 129.22 130.23
S3 128.06 128.67 130.12
S4 126.90 127.51 129.80
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 136.93 136.07 131.83
R3 134.59 133.73 131.18
R2 132.25 132.25 130.97
R1 131.39 131.39 130.75 131.82
PP 129.91 129.91 129.91 130.12
S1 129.05 129.05 130.33 129.48
S2 127.57 127.57 130.11
S3 125.23 126.71 129.90
S4 122.89 124.37 129.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.93 129.35 1.58 1.2% 1.02 0.8% 69% True False 997,410
10 130.93 128.31 2.62 2.0% 1.00 0.8% 81% True False 1,031,477
20 130.93 127.18 3.75 2.9% 0.98 0.7% 87% True False 965,610
40 131.27 126.62 4.65 3.6% 0.98 0.7% 82% False False 938,701
60 132.78 126.62 6.16 4.7% 0.92 0.7% 62% False False 734,114
80 133.45 126.62 6.83 5.2% 0.88 0.7% 56% False False 550,825
100 134.29 126.62 7.67 5.9% 0.82 0.6% 50% False False 440,663
120 135.03 126.62 8.41 6.4% 0.74 0.6% 45% False False 367,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.86
2.618 133.97
1.618 132.81
1.000 132.09
0.618 131.65
HIGH 130.93
0.618 130.49
0.500 130.35
0.382 130.21
LOW 129.77
0.618 129.05
1.000 128.61
1.618 127.89
2.618 126.73
4.250 124.84
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 130.41 130.34
PP 130.38 130.24
S1 130.35 130.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.