Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 128.68 128.55 -0.13 -0.1% 127.76
High 129.47 129.85 0.38 0.3% 129.12
Low 128.50 128.42 -0.08 -0.1% 127.18
Close 128.99 129.45 0.46 0.4% 128.65
Range 0.97 1.43 0.46 47.4% 1.94
ATR 0.97 1.00 0.03 3.4% 0.00
Volume 1,209,272 1,023,353 -185,919 -15.4% 4,410,689
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 133.53 132.92 130.24
R3 132.10 131.49 129.84
R2 130.67 130.67 129.71
R1 130.06 130.06 129.58 130.37
PP 129.24 129.24 129.24 129.39
S1 128.63 128.63 129.32 128.94
S2 127.81 127.81 129.19
S3 126.38 127.20 129.06
S4 124.95 125.77 128.66
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 134.14 133.33 129.72
R3 132.20 131.39 129.18
R2 130.26 130.26 129.01
R1 129.45 129.45 128.83 129.86
PP 128.32 128.32 128.32 128.52
S1 127.51 127.51 128.47 127.92
S2 126.38 126.38 128.29
S3 124.44 125.57 128.12
S4 122.50 123.63 127.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.85 127.56 2.29 1.8% 1.05 0.8% 83% True False 985,232
10 129.85 127.18 2.67 2.1% 0.98 0.8% 85% True False 938,463
20 130.20 127.18 3.02 2.3% 1.01 0.8% 75% False False 948,312
40 131.49 126.62 4.87 3.8% 0.93 0.7% 58% False False 873,521
60 132.78 126.62 6.16 4.8% 0.90 0.7% 46% False False 627,778
80 134.29 126.62 7.67 5.9% 0.85 0.7% 37% False False 470,935
100 134.29 126.62 7.67 5.9% 0.79 0.6% 37% False False 376,750
120 135.03 126.62 8.41 6.5% 0.69 0.5% 34% False False 313,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 135.93
2.618 133.59
1.618 132.16
1.000 131.28
0.618 130.73
HIGH 129.85
0.618 129.30
0.500 129.14
0.382 128.97
LOW 128.42
0.618 127.54
1.000 126.99
1.618 126.11
2.618 124.68
4.250 122.34
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 129.35 129.35
PP 129.24 129.24
S1 129.14 129.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.