Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 128.67 128.73 0.06 0.0% 127.76
High 128.96 129.43 0.47 0.4% 129.12
Low 128.31 128.45 0.14 0.1% 127.18
Close 128.65 128.73 0.08 0.1% 128.65
Range 0.65 0.98 0.33 50.8% 1.94
ATR 0.97 0.97 0.00 0.1% 0.00
Volume 805,796 885,093 79,297 9.8% 4,410,689
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 131.81 131.25 129.27
R3 130.83 130.27 129.00
R2 129.85 129.85 128.91
R1 129.29 129.29 128.82 129.22
PP 128.87 128.87 128.87 128.84
S1 128.31 128.31 128.64 128.24
S2 127.89 127.89 128.55
S3 126.91 127.33 128.46
S4 125.93 126.35 128.19
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 134.14 133.33 129.72
R3 132.20 131.39 129.18
R2 130.26 130.26 129.01
R1 129.45 129.45 128.83 129.86
PP 128.32 128.32 128.32 128.52
S1 127.51 127.51 128.47 127.92
S2 126.38 126.38 128.29
S3 124.44 125.57 128.12
S4 122.50 123.63 127.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.43 127.56 1.87 1.5% 0.99 0.8% 63% True False 889,594
10 129.43 127.18 2.25 1.7% 0.93 0.7% 69% True False 911,605
20 130.20 126.62 3.58 2.8% 0.99 0.8% 59% False False 936,672
40 131.49 126.62 4.87 3.8% 0.90 0.7% 43% False False 857,325
60 132.91 126.62 6.29 4.9% 0.89 0.7% 34% False False 590,602
80 134.29 126.62 7.67 6.0% 0.84 0.6% 28% False False 443,028
100 134.29 126.62 7.67 6.0% 0.77 0.6% 28% False False 354,424
120 135.03 126.62 8.41 6.5% 0.67 0.5% 25% False False 295,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.60
2.618 132.00
1.618 131.02
1.000 130.41
0.618 130.04
HIGH 129.43
0.618 129.06
0.500 128.94
0.382 128.82
LOW 128.45
0.618 127.84
1.000 127.47
1.618 126.86
2.618 125.88
4.250 124.29
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 128.94 128.65
PP 128.87 128.57
S1 128.80 128.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.