Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 128.27 128.78 0.51 0.4% 129.49
High 129.12 129.02 -0.10 -0.1% 129.59
Low 128.22 127.83 -0.39 -0.3% 127.28
Close 128.56 128.13 -0.43 -0.3% 128.09
Range 0.90 1.19 0.29 32.2% 2.31
ATR 0.96 0.98 0.02 1.7% 0.00
Volume 963,327 791,110 -172,217 -17.9% 4,514,451
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 131.90 131.20 128.78
R3 130.71 130.01 128.46
R2 129.52 129.52 128.35
R1 128.82 128.82 128.24 128.58
PP 128.33 128.33 128.33 128.20
S1 127.63 127.63 128.02 127.39
S2 127.14 127.14 127.91
S3 125.95 126.44 127.80
S4 124.76 125.25 127.48
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 135.25 133.98 129.36
R3 132.94 131.67 128.73
R2 130.63 130.63 128.51
R1 129.36 129.36 128.30 128.84
PP 128.32 128.32 128.32 128.06
S1 127.05 127.05 127.88 126.53
S2 126.01 126.01 127.67
S3 123.70 124.74 127.45
S4 121.39 122.43 126.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.12 127.18 1.94 1.5% 0.90 0.7% 49% False False 891,694
10 130.20 127.18 3.02 2.4% 0.97 0.8% 31% False False 905,571
20 130.20 126.62 3.58 2.8% 1.04 0.8% 42% False False 970,148
40 132.78 126.62 6.16 4.8% 0.92 0.7% 25% False False 816,031
60 132.91 126.62 6.29 4.9% 0.88 0.7% 24% False False 545,749
80 134.29 126.62 7.67 6.0% 0.83 0.7% 20% False False 409,360
100 134.29 126.62 7.67 6.0% 0.75 0.6% 20% False False 327,489
120 135.53 126.62 8.91 7.0% 0.65 0.5% 17% False False 272,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 134.08
2.618 132.14
1.618 130.95
1.000 130.21
0.618 129.76
HIGH 129.02
0.618 128.57
0.500 128.43
0.382 128.28
LOW 127.83
0.618 127.09
1.000 126.64
1.618 125.90
2.618 124.71
4.250 122.77
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 128.43 128.15
PP 128.33 128.14
S1 128.23 128.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.