Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 128.92 129.49 0.57 0.4% 128.17
High 129.96 129.59 -0.37 -0.3% 130.20
Low 128.82 128.92 0.10 0.1% 127.93
Close 129.52 129.08 -0.44 -0.3% 129.52
Range 1.14 0.67 -0.47 -41.2% 2.27
ATR 1.03 1.00 -0.03 -2.5% 0.00
Volume 878,094 694,176 -183,918 -20.9% 5,025,445
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 131.21 130.81 129.45
R3 130.54 130.14 129.26
R2 129.87 129.87 129.20
R1 129.47 129.47 129.14 129.34
PP 129.20 129.20 129.20 129.13
S1 128.80 128.80 129.02 128.67
S2 128.53 128.53 128.96
S3 127.86 128.13 128.90
S4 127.19 127.46 128.71
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 136.03 135.04 130.77
R3 133.76 132.77 130.14
R2 131.49 131.49 129.94
R1 130.50 130.50 129.73 131.00
PP 129.22 129.22 129.22 129.46
S1 128.23 128.23 129.31 128.73
S2 126.95 126.95 129.10
S3 124.68 125.96 128.90
S4 122.41 123.69 128.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.20 128.61 1.59 1.2% 1.01 0.8% 30% False False 981,063
10 130.20 126.62 3.58 2.8% 1.05 0.8% 69% False False 961,738
20 130.20 126.62 3.58 2.8% 0.99 0.8% 69% False False 927,064
40 132.78 126.62 6.16 4.8% 0.91 0.7% 40% False False 657,427
60 133.45 126.62 6.83 5.3% 0.86 0.7% 36% False False 438,747
80 134.29 126.62 7.67 5.9% 0.78 0.6% 32% False False 329,079
100 135.03 126.62 8.41 6.5% 0.72 0.6% 29% False False 263,264
120 135.76 126.62 9.14 7.1% 0.60 0.5% 27% False False 219,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 132.44
2.618 131.34
1.618 130.67
1.000 130.26
0.618 130.00
HIGH 129.59
0.618 129.33
0.500 129.26
0.382 129.18
LOW 128.92
0.618 128.51
1.000 128.25
1.618 127.84
2.618 127.17
4.250 126.07
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 129.26 129.48
PP 129.20 129.35
S1 129.14 129.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.