Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 129.92 128.92 -1.00 -0.8% 128.17
High 130.20 129.96 -0.24 -0.2% 130.20
Low 128.76 128.82 0.06 0.0% 127.93
Close 129.16 129.52 0.36 0.3% 129.52
Range 1.44 1.14 -0.30 -20.8% 2.27
ATR 1.02 1.03 0.01 0.8% 0.00
Volume 1,060,923 878,094 -182,829 -17.2% 5,025,445
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 132.85 132.33 130.15
R3 131.71 131.19 129.83
R2 130.57 130.57 129.73
R1 130.05 130.05 129.62 130.31
PP 129.43 129.43 129.43 129.57
S1 128.91 128.91 129.42 129.17
S2 128.29 128.29 129.31
S3 127.15 127.77 129.21
S4 126.01 126.63 128.89
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 136.03 135.04 130.77
R3 133.76 132.77 130.14
R2 131.49 131.49 129.94
R1 130.50 130.50 129.73 131.00
PP 129.22 129.22 129.22 129.46
S1 128.23 128.23 129.31 128.73
S2 126.95 126.95 129.10
S3 124.68 125.96 128.90
S4 122.41 123.69 128.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.20 127.93 2.27 1.8% 1.18 0.9% 70% False False 1,005,089
10 130.20 126.62 3.58 2.8% 1.07 0.8% 81% False False 961,938
20 130.24 126.62 3.62 2.8% 0.98 0.8% 80% False False 920,687
40 132.78 126.62 6.16 4.8% 0.92 0.7% 47% False False 640,254
60 133.45 126.62 6.83 5.3% 0.86 0.7% 42% False False 427,179
80 134.29 126.62 7.67 5.9% 0.78 0.6% 38% False False 320,402
100 135.03 126.62 8.41 6.5% 0.71 0.5% 34% False False 256,322
120 135.76 126.62 9.14 7.1% 0.59 0.5% 32% False False 213,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.81
2.618 132.94
1.618 131.80
1.000 131.10
0.618 130.66
HIGH 129.96
0.618 129.52
0.500 129.39
0.382 129.26
LOW 128.82
0.618 128.12
1.000 127.68
1.618 126.98
2.618 125.84
4.250 123.98
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 129.48 129.51
PP 129.43 129.49
S1 129.39 129.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.