Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 128.17 129.30 1.13 0.9% 128.17
High 129.45 129.47 0.02 0.0% 128.50
Low 127.93 128.61 0.68 0.5% 126.62
Close 129.25 129.15 -0.10 -0.1% 127.94
Range 1.52 0.86 -0.66 -43.4% 1.88
ATR 1.00 0.99 -0.01 -1.0% 0.00
Volume 814,304 1,092,455 278,151 34.2% 4,593,938
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 131.66 131.26 129.62
R3 130.80 130.40 129.39
R2 129.94 129.94 129.31
R1 129.54 129.54 129.23 129.31
PP 129.08 129.08 129.08 128.96
S1 128.68 128.68 129.07 128.45
S2 128.22 128.22 128.99
S3 127.36 127.82 128.91
S4 126.50 126.96 128.68
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 133.33 132.51 128.97
R3 131.45 130.63 128.46
R2 129.57 129.57 128.28
R1 128.75 128.75 128.11 128.22
PP 127.69 127.69 127.69 127.42
S1 126.87 126.87 127.77 126.34
S2 125.81 125.81 127.60
S3 123.93 124.99 127.42
S4 122.05 123.11 126.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.47 126.62 2.85 2.2% 1.09 0.8% 89% True False 977,135
10 129.47 126.62 2.85 2.2% 1.13 0.9% 89% True False 1,010,370
20 131.49 126.62 4.87 3.8% 0.95 0.7% 52% False False 882,331
40 132.78 126.62 6.16 4.8% 0.87 0.7% 41% False False 562,476
60 134.29 126.62 7.67 5.9% 0.84 0.7% 33% False False 375,221
80 134.29 126.62 7.67 5.9% 0.76 0.6% 33% False False 281,419
100 135.03 126.62 8.41 6.5% 0.67 0.5% 30% False False 225,135
120 135.76 126.62 9.14 7.1% 0.56 0.4% 28% False False 187,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.13
2.618 131.72
1.618 130.86
1.000 130.33
0.618 130.00
HIGH 129.47
0.618 129.14
0.500 129.04
0.382 128.94
LOW 128.61
0.618 128.08
1.000 127.75
1.618 127.22
2.618 126.36
4.250 124.96
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 129.11 128.90
PP 129.08 128.64
S1 129.04 128.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.