Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 127.17 127.53 0.36 0.3% 129.54
High 127.75 128.28 0.53 0.4% 129.56
Low 126.62 127.21 0.59 0.5% 127.01
Close 127.37 128.07 0.70 0.5% 128.64
Range 1.13 1.07 -0.06 -5.3% 2.55
ATR 0.96 0.97 0.01 0.8% 0.00
Volume 1,080,969 971,522 -109,447 -10.1% 5,268,941
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 131.06 130.64 128.66
R3 129.99 129.57 128.36
R2 128.92 128.92 128.27
R1 128.50 128.50 128.17 128.71
PP 127.85 127.85 127.85 127.96
S1 127.43 127.43 127.97 127.64
S2 126.78 126.78 127.87
S3 125.71 126.36 127.78
S4 124.64 125.29 127.48
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 136.05 134.90 130.04
R3 133.50 132.35 129.34
R2 130.95 130.95 129.11
R1 129.80 129.80 128.87 129.10
PP 128.40 128.40 128.40 128.06
S1 127.25 127.25 128.41 126.55
S2 125.85 125.85 128.17
S3 123.30 124.70 127.94
S4 120.75 122.15 127.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.79 126.62 2.17 1.7% 1.05 0.8% 67% False False 969,342
10 130.19 126.62 3.57 2.8% 1.04 0.8% 41% False False 969,759
20 131.49 126.62 4.87 3.8% 0.87 0.7% 30% False False 813,280
40 132.78 126.62 6.16 4.8% 0.85 0.7% 24% False False 491,707
60 134.29 126.62 7.67 6.0% 0.81 0.6% 19% False False 328,001
80 134.29 126.62 7.67 6.0% 0.74 0.6% 19% False False 246,004
100 135.03 126.62 8.41 6.6% 0.64 0.5% 17% False False 196,803
120 135.76 126.62 9.14 7.1% 0.54 0.4% 16% False False 164,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.83
2.618 131.08
1.618 130.01
1.000 129.35
0.618 128.94
HIGH 128.28
0.618 127.87
0.500 127.75
0.382 127.62
LOW 127.21
0.618 126.55
1.000 126.14
1.618 125.48
2.618 124.41
4.250 122.66
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 127.96 127.86
PP 127.85 127.66
S1 127.75 127.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.