Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 129.45 129.60 0.15 0.1% 130.20
High 129.73 130.19 0.46 0.4% 130.24
Low 129.11 129.24 0.13 0.1% 129.11
Close 129.60 129.56 -0.04 0.0% 129.56
Range 0.62 0.95 0.33 53.2% 1.13
ATR 0.82 0.83 0.01 1.2% 0.00
Volume 866,978 761,148 -105,830 -12.2% 3,525,428
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 132.51 131.99 130.08
R3 131.56 131.04 129.82
R2 130.61 130.61 129.73
R1 130.09 130.09 129.65 129.88
PP 129.66 129.66 129.66 129.56
S1 129.14 129.14 129.47 128.93
S2 128.71 128.71 129.39
S3 127.76 128.19 129.30
S4 126.81 127.24 129.04
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 133.03 132.42 130.18
R3 131.90 131.29 129.87
R2 130.77 130.77 129.77
R1 130.16 130.16 129.66 129.90
PP 129.64 129.64 129.64 129.51
S1 129.03 129.03 129.46 128.77
S2 128.51 128.51 129.35
S3 127.38 127.90 129.25
S4 126.25 126.77 128.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.24 129.11 1.13 0.9% 0.69 0.5% 40% False False 705,085
10 131.49 129.11 2.38 1.8% 0.73 0.6% 19% False False 681,230
20 132.78 129.11 3.67 2.8% 0.77 0.6% 12% False False 534,480
40 132.91 129.11 3.80 2.9% 0.81 0.6% 12% False False 268,515
60 134.29 129.11 5.18 4.0% 0.74 0.6% 9% False False 179,063
80 135.03 129.11 5.92 4.6% 0.69 0.5% 8% False False 134,299
100 135.53 129.11 6.42 5.0% 0.55 0.4% 7% False False 107,439
120 136.10 129.11 6.99 5.4% 0.46 0.4% 6% False False 89,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.23
2.618 132.68
1.618 131.73
1.000 131.14
0.618 130.78
HIGH 130.19
0.618 129.83
0.500 129.72
0.382 129.60
LOW 129.24
0.618 128.65
1.000 128.29
1.618 127.70
2.618 126.75
4.250 125.20
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 129.72 129.65
PP 129.66 129.62
S1 129.61 129.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.