Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 130.20 129.99 -0.21 -0.2% 130.84
High 130.24 130.10 -0.14 -0.1% 131.49
Low 129.73 129.39 -0.34 -0.3% 129.95
Close 129.76 129.56 -0.20 -0.2% 130.31
Range 0.51 0.71 0.20 39.2% 1.54
ATR 0.84 0.83 -0.01 -1.1% 0.00
Volume 566,630 670,789 104,159 18.4% 3,286,880
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 131.81 131.40 129.95
R3 131.10 130.69 129.76
R2 130.39 130.39 129.69
R1 129.98 129.98 129.63 129.83
PP 129.68 129.68 129.68 129.61
S1 129.27 129.27 129.49 129.12
S2 128.97 128.97 129.43
S3 128.26 128.56 129.36
S4 127.55 127.85 129.17
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 135.20 134.30 131.16
R3 133.66 132.76 130.73
R2 132.12 132.12 130.59
R1 131.22 131.22 130.45 130.90
PP 130.58 130.58 130.58 130.43
S1 129.68 129.68 130.17 129.36
S2 129.04 129.04 130.03
S3 127.50 128.14 129.89
S4 125.96 126.60 129.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.49 129.39 2.10 1.6% 0.83 0.6% 8% False True 717,798
10 131.49 129.39 2.10 1.6% 0.72 0.6% 8% False True 661,791
20 132.78 129.39 3.39 2.6% 0.82 0.6% 5% False True 421,077
40 133.02 129.39 3.63 2.8% 0.79 0.6% 5% False True 211,357
60 134.29 129.39 4.90 3.8% 0.72 0.6% 3% False True 140,930
80 135.03 129.39 5.64 4.4% 0.66 0.5% 3% False True 105,699
100 135.76 129.39 6.37 4.9% 0.53 0.4% 3% False True 84,559
120 136.10 129.39 6.71 5.2% 0.44 0.3% 3% False True 70,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.12
2.618 131.96
1.618 131.25
1.000 130.81
0.618 130.54
HIGH 130.10
0.618 129.83
0.500 129.75
0.382 129.66
LOW 129.39
0.618 128.95
1.000 128.68
1.618 128.24
2.618 127.53
4.250 126.37
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 129.75 130.33
PP 129.68 130.07
S1 129.62 129.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.