Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 130.35 130.60 0.25 0.2% 131.33
High 130.74 131.49 0.75 0.6% 131.47
Low 129.95 130.39 0.44 0.3% 130.35
Close 130.43 131.23 0.80 0.6% 131.09
Range 0.79 1.10 0.31 39.2% 1.12
ATR 0.83 0.85 0.02 2.4% 0.00
Volume 723,951 927,431 203,480 28.1% 2,782,170
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 134.34 133.88 131.84
R3 133.24 132.78 131.53
R2 132.14 132.14 131.43
R1 131.68 131.68 131.33 131.91
PP 131.04 131.04 131.04 131.15
S1 130.58 130.58 131.13 130.81
S2 129.94 129.94 131.03
S3 128.84 129.48 130.93
S4 127.74 128.38 130.63
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 134.33 133.83 131.71
R3 133.21 132.71 131.40
R2 132.09 132.09 131.30
R1 131.59 131.59 131.19 131.28
PP 130.97 130.97 130.97 130.82
S1 130.47 130.47 130.99 130.16
S2 129.85 129.85 130.88
S3 128.73 129.35 130.78
S4 127.61 128.23 130.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.49 129.95 1.54 1.2% 0.69 0.5% 83% True False 620,707
10 132.78 129.95 2.83 2.2% 0.81 0.6% 45% False False 627,159
20 132.78 129.88 2.90 2.2% 0.82 0.6% 47% False False 324,939
40 133.45 129.72 3.73 2.8% 0.78 0.6% 40% False False 162,949
60 134.29 129.72 4.57 3.5% 0.71 0.5% 33% False False 108,637
80 135.03 129.72 5.31 4.0% 0.63 0.5% 28% False False 81,479
100 135.76 129.72 6.04 4.6% 0.50 0.4% 25% False False 65,183
120 136.10 129.72 6.38 4.9% 0.42 0.3% 24% False False 54,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 136.17
2.618 134.37
1.618 133.27
1.000 132.59
0.618 132.17
HIGH 131.49
0.618 131.07
0.500 130.94
0.382 130.81
LOW 130.39
0.618 129.71
1.000 129.29
1.618 128.61
2.618 127.51
4.250 125.72
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 131.13 131.06
PP 131.04 130.89
S1 130.94 130.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.