Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 131.53 132.49 0.96 0.7% 131.48
High 132.69 132.78 0.09 0.1% 132.78
Low 131.28 131.63 0.35 0.3% 131.18
Close 132.63 131.83 -0.80 -0.6% 131.83
Range 1.41 1.15 -0.26 -18.4% 1.60
ATR 0.89 0.91 0.02 2.1% 0.00
Volume 335,535 567,200 231,665 69.0% 1,087,939
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 135.53 134.83 132.46
R3 134.38 133.68 132.15
R2 133.23 133.23 132.04
R1 132.53 132.53 131.94 132.31
PP 132.08 132.08 132.08 131.97
S1 131.38 131.38 131.72 131.16
S2 130.93 130.93 131.62
S3 129.78 130.23 131.51
S4 128.63 129.08 131.20
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 136.73 135.88 132.71
R3 135.13 134.28 132.27
R2 133.53 133.53 132.12
R1 132.68 132.68 131.98 133.11
PP 131.93 131.93 131.93 132.14
S1 131.08 131.08 131.68 131.51
S2 130.33 130.33 131.54
S3 128.73 129.48 131.39
S4 127.13 127.88 130.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.78 131.18 1.60 1.2% 0.95 0.7% 41% True False 217,587
10 132.78 129.93 2.85 2.2% 0.95 0.7% 67% True False 112,010
20 132.91 129.72 3.19 2.4% 0.88 0.7% 66% False False 57,154
40 134.29 129.72 4.57 3.5% 0.77 0.6% 46% False False 28,730
60 134.29 129.72 4.57 3.5% 0.68 0.5% 46% False False 19,157
80 135.03 129.72 5.31 4.0% 0.56 0.4% 40% False False 14,368
100 135.76 129.72 6.04 4.6% 0.45 0.3% 35% False False 11,494
120 137.00 129.72 7.28 5.5% 0.37 0.3% 29% False False 9,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.67
2.618 135.79
1.618 134.64
1.000 133.93
0.618 133.49
HIGH 132.78
0.618 132.34
0.500 132.21
0.382 132.07
LOW 131.63
0.618 130.92
1.000 130.48
1.618 129.77
2.618 128.62
4.250 126.74
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 132.21 132.01
PP 132.08 131.95
S1 131.96 131.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.