Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 131.96 131.53 -0.43 -0.3% 130.65
High 132.01 132.69 0.68 0.5% 132.76
Low 131.24 131.28 0.04 0.0% 129.93
Close 131.78 132.63 0.85 0.6% 131.54
Range 0.77 1.41 0.64 83.1% 2.83
ATR 0.85 0.89 0.04 4.7% 0.00
Volume 139,046 335,535 196,489 141.3% 32,163
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 136.43 135.94 133.41
R3 135.02 134.53 133.02
R2 133.61 133.61 132.89
R1 133.12 133.12 132.76 133.37
PP 132.20 132.20 132.20 132.32
S1 131.71 131.71 132.50 131.96
S2 130.79 130.79 132.37
S3 129.38 130.30 132.24
S4 127.97 128.89 131.85
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 139.90 138.55 133.10
R3 137.07 135.72 132.32
R2 134.24 134.24 132.06
R1 132.89 132.89 131.80 133.57
PP 131.41 131.41 131.41 131.75
S1 130.06 130.06 131.28 130.74
S2 128.58 128.58 131.02
S3 125.75 127.23 130.76
S4 122.92 124.40 129.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.69 131.18 1.51 1.1% 0.85 0.6% 96% True False 105,586
10 132.76 129.93 2.83 2.1% 0.93 0.7% 95% False False 56,017
20 132.91 129.72 3.19 2.4% 0.88 0.7% 91% False False 28,883
40 134.29 129.72 4.57 3.4% 0.75 0.6% 64% False False 14,550
60 134.29 129.72 4.57 3.4% 0.67 0.5% 64% False False 9,703
80 135.03 129.72 5.31 4.0% 0.54 0.4% 55% False False 7,278
100 135.76 129.72 6.04 4.6% 0.44 0.3% 48% False False 5,822
120 137.00 129.72 7.28 5.5% 0.36 0.3% 40% False False 4,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 138.68
2.618 136.38
1.618 134.97
1.000 134.10
0.618 133.56
HIGH 132.69
0.618 132.15
0.500 131.99
0.382 131.82
LOW 131.28
0.618 130.41
1.000 129.87
1.618 129.00
2.618 127.59
4.250 125.29
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 132.42 132.41
PP 132.20 132.19
S1 131.99 131.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.