Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 130.74 132.22 1.48 1.1% 130.80
High 132.26 132.76 0.50 0.4% 131.16
Low 130.71 131.81 1.10 0.8% 129.72
Close 132.00 131.93 -0.07 -0.1% 130.85
Range 1.55 0.95 -0.60 -38.7% 1.44
ATR 0.89 0.90 0.00 0.4% 0.00
Volume 10,820 5,728 -5,092 -47.1% 15,629
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.02 134.42 132.45
R3 134.07 133.47 132.19
R2 133.12 133.12 132.10
R1 132.52 132.52 132.02 132.35
PP 132.17 132.17 132.17 132.08
S1 131.57 131.57 131.84 131.40
S2 131.22 131.22 131.76
S3 130.27 130.62 131.67
S4 129.32 129.67 131.41
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.90 134.31 131.64
R3 133.46 132.87 131.25
R2 132.02 132.02 131.11
R1 131.43 131.43 130.98 131.73
PP 130.58 130.58 130.58 130.72
S1 129.99 129.99 130.72 130.29
S2 129.14 129.14 130.59
S3 127.70 128.55 130.45
S4 126.26 127.11 130.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.76 129.93 2.83 2.1% 1.01 0.8% 71% True False 6,448
10 132.76 129.72 3.04 2.3% 0.83 0.6% 73% True False 4,214
20 132.91 129.72 3.19 2.4% 0.84 0.6% 69% False False 2,549
40 134.29 129.72 4.57 3.5% 0.72 0.5% 48% False False 1,355
60 135.03 129.72 5.31 4.0% 0.66 0.5% 42% False False 905
80 135.53 129.72 5.81 4.4% 0.49 0.4% 38% False False 679
100 136.10 129.72 6.38 4.8% 0.39 0.3% 35% False False 543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.80
2.618 135.25
1.618 134.30
1.000 133.71
0.618 133.35
HIGH 132.76
0.618 132.40
0.500 132.29
0.382 132.17
LOW 131.81
0.618 131.22
1.000 130.86
1.618 130.27
2.618 129.32
4.250 127.77
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 132.29 131.75
PP 132.17 131.57
S1 132.05 131.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.