Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 130.05 130.74 0.69 0.5% 130.80
High 130.74 132.26 1.52 1.2% 131.16
Low 130.03 130.71 0.68 0.5% 129.72
Close 130.56 132.00 1.44 1.1% 130.85
Range 0.71 1.55 0.84 118.3% 1.44
ATR 0.83 0.89 0.06 7.4% 0.00
Volume 3,399 10,820 7,421 218.3% 15,629
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 136.31 135.70 132.85
R3 134.76 134.15 132.43
R2 133.21 133.21 132.28
R1 132.60 132.60 132.14 132.91
PP 131.66 131.66 131.66 131.81
S1 131.05 131.05 131.86 131.36
S2 130.11 130.11 131.72
S3 128.56 129.50 131.57
S4 127.01 127.95 131.15
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.90 134.31 131.64
R3 133.46 132.87 131.25
R2 132.02 132.02 131.11
R1 131.43 131.43 130.98 131.73
PP 130.58 130.58 130.58 130.72
S1 129.99 129.99 130.72 130.29
S2 129.14 129.14 130.59
S3 127.70 128.55 130.45
S4 126.26 127.11 130.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.26 129.88 2.38 1.8% 0.91 0.7% 89% True False 5,814
10 132.35 129.72 2.63 2.0% 0.83 0.6% 87% False False 3,649
20 133.02 129.72 3.30 2.5% 0.85 0.6% 69% False False 2,267
40 134.29 129.72 4.57 3.5% 0.71 0.5% 50% False False 1,211
60 135.03 129.72 5.31 4.0% 0.64 0.5% 43% False False 810
80 135.76 129.72 6.04 4.6% 0.48 0.4% 38% False False 607
100 136.10 129.72 6.38 4.8% 0.38 0.3% 36% False False 486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 138.85
2.618 136.32
1.618 134.77
1.000 133.81
0.618 133.22
HIGH 132.26
0.618 131.67
0.500 131.49
0.382 131.30
LOW 130.71
0.618 129.75
1.000 129.16
1.618 128.20
2.618 126.65
4.250 124.12
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 131.83 131.70
PP 131.66 131.40
S1 131.49 131.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.