Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 132.65 132.00 -0.65 -0.5% 132.00
High 132.65 132.35 -0.30 -0.2% 132.52
Low 132.06 131.47 -0.59 -0.4% 130.68
Close 132.32 131.88 -0.44 -0.3% 131.49
Range 0.59 0.88 0.29 49.2% 1.84
ATR 0.83 0.84 0.00 0.4% 0.00
Volume 3,680 79 -3,601 -97.9% 2,771
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.54 134.09 132.36
R3 133.66 133.21 132.12
R2 132.78 132.78 132.04
R1 132.33 132.33 131.96 132.12
PP 131.90 131.90 131.90 131.79
S1 131.45 131.45 131.80 131.24
S2 131.02 131.02 131.72
S3 130.14 130.57 131.64
S4 129.26 129.69 131.40
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.08 136.13 132.50
R3 135.24 134.29 132.00
R2 133.40 133.40 131.83
R1 132.45 132.45 131.66 132.01
PP 131.56 131.56 131.56 131.34
S1 130.61 130.61 131.32 130.17
S2 129.72 129.72 131.15
S3 127.88 128.77 130.98
S4 126.04 126.93 130.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.91 130.68 2.23 1.7% 0.98 0.7% 54% False False 1,518
10 132.91 130.68 2.23 1.7% 0.85 0.6% 54% False False 885
20 134.29 130.68 3.61 2.7% 0.70 0.5% 33% False False 594
40 134.29 130.10 4.19 3.2% 0.64 0.5% 42% False False 303
60 135.03 130.10 4.93 3.7% 0.52 0.4% 36% False False 203
80 135.76 130.10 5.66 4.3% 0.39 0.3% 31% False False 152
100 136.80 130.10 6.70 5.1% 0.31 0.2% 27% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.09
2.618 134.65
1.618 133.77
1.000 133.23
0.618 132.89
HIGH 132.35
0.618 132.01
0.500 131.91
0.382 131.81
LOW 131.47
0.618 130.93
1.000 130.59
1.618 130.05
2.618 129.17
4.250 127.73
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 131.91 132.19
PP 131.90 132.09
S1 131.89 131.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.