Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 131.74 131.48 -0.26 -0.2% 132.00
High 131.77 132.91 1.14 0.9% 132.52
Low 130.92 131.48 0.56 0.4% 130.68
Close 131.25 132.65 1.40 1.1% 131.49
Range 0.85 1.43 0.58 68.2% 1.84
ATR 0.79 0.85 0.06 7.9% 0.00
Volume 670 1,391 721 107.6% 2,771
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 136.64 136.07 133.44
R3 135.21 134.64 133.04
R2 133.78 133.78 132.91
R1 133.21 133.21 132.78 133.50
PP 132.35 132.35 132.35 132.49
S1 131.78 131.78 132.52 132.07
S2 130.92 130.92 132.39
S3 129.49 130.35 132.26
S4 128.06 128.92 131.86
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.08 136.13 132.50
R3 135.24 134.29 132.00
R2 133.40 133.40 131.83
R1 132.45 132.45 131.66 132.01
PP 131.56 131.56 131.56 131.34
S1 130.61 130.61 131.32 130.17
S2 129.72 129.72 131.15
S3 127.88 128.77 130.98
S4 126.04 126.93 130.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.91 130.68 2.23 1.7% 0.86 0.6% 88% True False 889
10 133.02 130.68 2.34 1.8% 0.87 0.7% 84% False False 630
20 134.29 130.68 3.61 2.7% 0.73 0.5% 55% False False 407
40 134.29 130.10 4.19 3.2% 0.62 0.5% 61% False False 209
60 135.03 130.10 4.93 3.7% 0.49 0.4% 52% False False 140
80 135.76 130.10 5.66 4.3% 0.37 0.3% 45% False False 105
100 137.00 130.10 6.90 5.2% 0.30 0.2% 37% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 138.99
2.618 136.65
1.618 135.22
1.000 134.34
0.618 133.79
HIGH 132.91
0.618 132.36
0.500 132.20
0.382 132.03
LOW 131.48
0.618 130.60
1.000 130.05
1.618 129.17
2.618 127.74
4.250 125.40
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 132.50 132.37
PP 132.35 132.08
S1 132.20 131.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.