Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 131.53 131.22 -0.31 -0.2% 132.00
High 131.71 131.84 0.13 0.1% 132.52
Low 131.21 130.68 -0.53 -0.4% 130.68
Close 131.39 131.49 0.10 0.1% 131.49
Range 0.50 1.16 0.66 132.0% 1.84
ATR 0.76 0.78 0.03 3.8% 0.00
Volume 414 1,771 1,357 327.8% 2,771
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.82 134.31 132.13
R3 133.66 133.15 131.81
R2 132.50 132.50 131.70
R1 131.99 131.99 131.60 132.25
PP 131.34 131.34 131.34 131.46
S1 130.83 130.83 131.38 131.09
S2 130.18 130.18 131.28
S3 129.02 129.67 131.17
S4 127.86 128.51 130.85
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.08 136.13 132.50
R3 135.24 134.29 132.00
R2 133.40 133.40 131.83
R1 132.45 132.45 131.66 132.01
PP 131.56 131.56 131.56 131.34
S1 130.61 130.61 131.32 130.17
S2 129.72 129.72 131.15
S3 127.88 128.77 130.98
S4 126.04 126.93 130.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.52 130.68 1.84 1.4% 0.67 0.5% 44% False True 554
10 133.45 130.68 2.77 2.1% 0.74 0.6% 29% False True 477
20 134.29 130.10 4.19 3.2% 0.66 0.5% 33% False False 305
40 134.29 130.10 4.19 3.2% 0.58 0.4% 33% False False 158
60 135.03 130.10 4.93 3.7% 0.45 0.3% 28% False False 106
80 135.76 130.10 5.66 4.3% 0.34 0.3% 25% False False 79
100 137.00 130.10 6.90 5.2% 0.27 0.2% 20% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136.77
2.618 134.88
1.618 133.72
1.000 133.00
0.618 132.56
HIGH 131.84
0.618 131.40
0.500 131.26
0.382 131.12
LOW 130.68
0.618 129.96
1.000 129.52
1.618 128.80
2.618 127.64
4.250 125.75
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 131.41 131.49
PP 131.34 131.49
S1 131.26 131.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.