Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 130.89 130.68 -0.21 -0.2% 132.59 High 130.89 131.57 0.68 0.5% 132.96 Low 130.42 130.68 0.26 0.2% 130.37 Close 130.43 131.43 1.00 0.8% 130.59 Range 0.47 0.89 0.42 89.4% 2.59 ATR 0.74 0.77 0.03 3.9% 0.00 Volume 6 8 2 33.3% 125
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 133.90 133.55 131.92 R3 133.01 132.66 131.67 R2 132.12 132.12 131.59 R1 131.77 131.77 131.51 131.95 PP 131.23 131.23 131.23 131.31 S1 130.88 130.88 131.35 131.06 S2 130.34 130.34 131.27 S3 129.45 129.99 131.19 S4 128.56 129.10 130.94	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 139.08 137.42 132.01 R3 136.49 134.83 131.30 R2 133.90 133.90 131.06 R1 132.24 132.24 130.83 131.78 PP 131.31 131.31 131.31 131.07 S1 129.65 129.65 130.35 129.19 S2 128.72 128.72 130.12 S3 126.13 127.06 129.88 S4 123.54 124.47 129.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131.93 130.10 1.83 1.4% 0.73 0.6% 73% False False 7 10 133.34 130.10 3.24 2.5% 0.59 0.5% 41% False False 15 20 134.25 130.10 4.15 3.2% 0.56 0.4% 32% False False 12 40 135.03 130.10 4.93 3.8% 0.40 0.3% 27% False False 7 60 135.76 130.10 5.66 4.3% 0.26 0.2% 23% False False 4 80 136.80 130.10 6.70 5.1% 0.20 0.2% 20% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 135.35 2.618 133.90 1.618 133.01 1.000 132.46 0.618 132.12 HIGH 131.57 0.618 131.23 0.500 131.13 0.382 131.02 LOW 130.68 0.618 130.13 1.000 129.79 1.618 129.24 2.618 128.35 4.250 126.90
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 131.33 131.23 PP 131.23 131.03 S1 131.13 130.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.