Euro Bund Future December 2023
Trading Metrics calculated at close of trading on 11-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
130.44 |
130.89 |
0.45 |
0.3% |
132.59 |
High |
130.58 |
130.89 |
0.31 |
0.2% |
132.96 |
Low |
130.10 |
130.42 |
0.32 |
0.2% |
130.37 |
Close |
130.54 |
130.43 |
-0.11 |
-0.1% |
130.59 |
Range |
0.48 |
0.47 |
-0.01 |
-2.1% |
2.59 |
ATR |
0.76 |
0.74 |
-0.02 |
-2.7% |
0.00 |
Volume |
8 |
6 |
-2 |
-25.0% |
125 |
|
Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.99 |
131.68 |
130.69 |
|
R3 |
131.52 |
131.21 |
130.56 |
|
R2 |
131.05 |
131.05 |
130.52 |
|
R1 |
130.74 |
130.74 |
130.47 |
130.66 |
PP |
130.58 |
130.58 |
130.58 |
130.54 |
S1 |
130.27 |
130.27 |
130.39 |
130.19 |
S2 |
130.11 |
130.11 |
130.34 |
|
S3 |
129.64 |
129.80 |
130.30 |
|
S4 |
129.17 |
129.33 |
130.17 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.08 |
137.42 |
132.01 |
|
R3 |
136.49 |
134.83 |
131.30 |
|
R2 |
133.90 |
133.90 |
131.06 |
|
R1 |
132.24 |
132.24 |
130.83 |
131.78 |
PP |
131.31 |
131.31 |
131.31 |
131.07 |
S1 |
129.65 |
129.65 |
130.35 |
129.19 |
S2 |
128.72 |
128.72 |
130.12 |
|
S3 |
126.13 |
127.06 |
129.88 |
|
S4 |
123.54 |
124.47 |
129.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.96 |
130.10 |
2.86 |
2.2% |
0.74 |
0.6% |
12% |
False |
False |
24 |
10 |
134.13 |
130.10 |
4.03 |
3.1% |
0.52 |
0.4% |
8% |
False |
False |
16 |
20 |
134.25 |
130.10 |
4.15 |
3.2% |
0.51 |
0.4% |
8% |
False |
False |
11 |
40 |
135.03 |
130.10 |
4.93 |
3.8% |
0.37 |
0.3% |
7% |
False |
False |
6 |
60 |
135.76 |
130.10 |
5.66 |
4.3% |
0.25 |
0.2% |
6% |
False |
False |
4 |
80 |
137.00 |
130.10 |
6.90 |
5.3% |
0.19 |
0.1% |
5% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.89 |
2.618 |
132.12 |
1.618 |
131.65 |
1.000 |
131.36 |
0.618 |
131.18 |
HIGH |
130.89 |
0.618 |
130.71 |
0.500 |
130.66 |
0.382 |
130.60 |
LOW |
130.42 |
0.618 |
130.13 |
1.000 |
129.95 |
1.618 |
129.66 |
2.618 |
129.19 |
4.250 |
128.42 |
|
|
Fisher Pivots for day following 11-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
130.66 |
130.50 |
PP |
130.58 |
130.47 |
S1 |
130.51 |
130.45 |
|