Euro Bund Future December 2023
Trading Metrics calculated at close of trading on 07-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
131.84 |
130.76 |
-1.08 |
-0.8% |
132.59 |
High |
131.93 |
130.88 |
-1.05 |
-0.8% |
132.96 |
Low |
130.65 |
130.37 |
-0.28 |
-0.2% |
130.37 |
Close |
130.65 |
130.59 |
-0.06 |
0.0% |
130.59 |
Range |
1.28 |
0.51 |
-0.77 |
-60.2% |
2.59 |
ATR |
0.80 |
0.78 |
-0.02 |
-2.6% |
0.00 |
Volume |
8 |
8 |
0 |
0.0% |
125 |
|
Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.14 |
131.88 |
130.87 |
|
R3 |
131.63 |
131.37 |
130.73 |
|
R2 |
131.12 |
131.12 |
130.68 |
|
R1 |
130.86 |
130.86 |
130.64 |
130.74 |
PP |
130.61 |
130.61 |
130.61 |
130.55 |
S1 |
130.35 |
130.35 |
130.54 |
130.23 |
S2 |
130.10 |
130.10 |
130.50 |
|
S3 |
129.59 |
129.84 |
130.45 |
|
S4 |
129.08 |
129.33 |
130.31 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.08 |
137.42 |
132.01 |
|
R3 |
136.49 |
134.83 |
131.30 |
|
R2 |
133.90 |
133.90 |
131.06 |
|
R1 |
132.24 |
132.24 |
130.83 |
131.78 |
PP |
131.31 |
131.31 |
131.31 |
131.07 |
S1 |
129.65 |
129.65 |
130.35 |
129.19 |
S2 |
128.72 |
128.72 |
130.12 |
|
S3 |
126.13 |
127.06 |
129.88 |
|
S4 |
123.54 |
124.47 |
129.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.96 |
130.37 |
2.59 |
2.0% |
0.67 |
0.5% |
8% |
False |
True |
25 |
10 |
134.25 |
130.37 |
3.88 |
3.0% |
0.49 |
0.4% |
6% |
False |
True |
16 |
20 |
134.25 |
130.37 |
3.88 |
3.0% |
0.51 |
0.4% |
6% |
False |
True |
11 |
40 |
135.03 |
130.37 |
4.66 |
3.6% |
0.35 |
0.3% |
5% |
False |
True |
6 |
60 |
135.76 |
130.37 |
5.39 |
4.1% |
0.23 |
0.2% |
4% |
False |
True |
4 |
80 |
137.00 |
130.37 |
6.63 |
5.1% |
0.18 |
0.1% |
3% |
False |
True |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.05 |
2.618 |
132.22 |
1.618 |
131.71 |
1.000 |
131.39 |
0.618 |
131.20 |
HIGH |
130.88 |
0.618 |
130.69 |
0.500 |
130.63 |
0.382 |
130.56 |
LOW |
130.37 |
0.618 |
130.05 |
1.000 |
129.86 |
1.618 |
129.54 |
2.618 |
129.03 |
4.250 |
128.20 |
|
|
Fisher Pivots for day following 07-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
130.63 |
131.67 |
PP |
130.61 |
131.31 |
S1 |
130.60 |
130.95 |
|