Euro Bund Future December 2023
Trading Metrics calculated at close of trading on 12-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
133.64 |
133.97 |
0.33 |
0.2% |
134.45 |
High |
133.67 |
133.97 |
0.30 |
0.2% |
135.03 |
Low |
133.38 |
133.52 |
0.14 |
0.1% |
132.73 |
Close |
133.67 |
133.68 |
0.01 |
0.0% |
133.67 |
Range |
0.29 |
0.45 |
0.16 |
55.2% |
2.30 |
ATR |
0.71 |
0.69 |
-0.02 |
-2.6% |
0.00 |
Volume |
2 |
3 |
1 |
50.0% |
32 |
|
Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.07 |
134.83 |
133.93 |
|
R3 |
134.62 |
134.38 |
133.80 |
|
R2 |
134.17 |
134.17 |
133.76 |
|
R1 |
133.93 |
133.93 |
133.72 |
133.83 |
PP |
133.72 |
133.72 |
133.72 |
133.67 |
S1 |
133.48 |
133.48 |
133.64 |
133.38 |
S2 |
133.27 |
133.27 |
133.60 |
|
S3 |
132.82 |
133.03 |
133.56 |
|
S4 |
132.37 |
132.58 |
133.43 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.71 |
139.49 |
134.94 |
|
R3 |
138.41 |
137.19 |
134.30 |
|
R2 |
136.11 |
136.11 |
134.09 |
|
R1 |
134.89 |
134.89 |
133.88 |
134.35 |
PP |
133.81 |
133.81 |
133.81 |
133.54 |
S1 |
132.59 |
132.59 |
133.46 |
132.05 |
S2 |
131.51 |
131.51 |
133.25 |
|
S3 |
129.21 |
130.29 |
133.04 |
|
S4 |
126.91 |
127.99 |
132.41 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.88 |
2.618 |
135.15 |
1.618 |
134.70 |
1.000 |
134.42 |
0.618 |
134.25 |
HIGH |
133.97 |
0.618 |
133.80 |
0.500 |
133.75 |
0.382 |
133.69 |
LOW |
133.52 |
0.618 |
133.24 |
1.000 |
133.07 |
1.618 |
132.79 |
2.618 |
132.34 |
4.250 |
131.61 |
|
|
Fisher Pivots for day following 12-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
133.75 |
133.64 |
PP |
133.72 |
133.60 |
S1 |
133.70 |
133.57 |
|